(CAA) CAPRAL LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-May-10 04:36:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 10...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for CAA .. Friday 8th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

450 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jan-27 Wed	###	###	###	###	104,151	0	91.0	91.0	0.0
2010-Jan-25 Mon	###	###	###	###	1,444,323	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	0.345	###	###	1,418,526	###	64.4	64.4	0.0
2010-Jan-21 Thu	0.345	0.345	###	###			17.1	17.1	0.0
2010-Jan-20 Wed	###	###	###	###			97.1	97.1	0.0
2010-Jan-19 Tue	###	###	0.29	###	4,202,925	609,424	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			83.7	83.7	0.0
2010-Jan-14 Thu	###	###	###	###			11.2	11.2	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.325	###	###	0.325			###	###	###
2010-Jan-11 Mon	###	0.325	###	###	1,292,140	209,972	###	###	0.0
2010-Jan-08 Fri	###	###	0.325	0.325			###	###	###
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	0.345	###	###			76.4	76.4	0.0
2010-Jan-05 Tue	###	###	###	###			74.8	74.8	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	384,259	0	75.3	75.3	0.0
2009-Dec-24 Thu	###	###	###	###	308,170	0	14.6	14.6	0.0
2009-Dec-23 Wed	0.325	0.325	###	###			17.4	17.4	0.0
2009-Dec-22 Tue	0.325	###	###	0.325	64,553	0	67.9	67.9	###
2009-Dec-21 Mon	###	###	###	###			14.8	14.8	0.0
2009-Dec-18 Fri	###	###	###	###			14.3	14.3	0.0
2009-Dec-17 Thu	###	0.345	###	0.345			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			24.7	24.7	0.0
2009-Dec-14 Mon	###	###	###	###			91.1	91.1	0.0
2009-Dec-11 Fri	###	###	###	###	283,380	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			6.9	6.9	0.0
2009-Dec-08 Tue	###	###	###	###			2.2	2.2	0.0
2009-Dec-07 Mon	###	0.385	###	###	665,327	128,075	###	###	0.0
2009-Dec-04 Fri	###	###	###	###			80.8	80.8	0.0
2009-Dec-03 Thu	###	###	###	0.375			###	###	###
2009-Dec-02 Wed	###	0.385	###	###	203,050	39,087	87.1	87.1	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	0.045	0.047	0.045	0.045			###	###	###
2009-Nov-13 Fri	0.044	0.045	0.043	0.044	4,878,525	214,655	66.6	66.6	###
2009-Nov-12 Thu	0.043	0.045	0.042	0.043			74.2	74.2	###
2009-Nov-11 Wed	0.043	0.044	###	0.043	19,834,523	436,359	68.9	68.9	###
2009-Nov-10 Tue	0.046	0.046	0.043	0.044			10.3	10.3	###
2009-Nov-09 Mon	0.046	0.047	0.045	0.045	11,656,526	###	###	###	###
2009-Nov-06 Fri	0.043	0.045	0.043	0.044			###	###	###
2009-Nov-05 Thu	0.042	0.042	###	0.042			77.0	77.0	###
2009-Nov-04 Wed	0.047	0.047	###	###			0.4	0.4	0.0
2009-Nov-03 Tue	###	0.047	###	0.046	93,532,627	###	###	###	###
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	6,475,971	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###	8,714,682	0	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			86.9	86.9	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	0.059	0.059	0.046	0.046	4,293,922	###	0.1	0.1	###
2009-Oct-15 Thu	###	###	0.059	###	739,677	21,820	5.7	5.7	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	0.071	0.074	###	0.074	435,642	###	###	###	0.0
2009-Oct-12 Mon	###	0.074	###	###			###	###	0.0
2009-Oct-09 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Oct-08 Thu	0.073	0.085	0.073	0.082			###	###	0.0
2009-Oct-07 Wed	###	0.073	###	0.073	179,988	###	###	###	0.0
2009-Oct-06 Tue	0.073	0.073	###	###	496,822	###	###	###	0.0
2009-Oct-05 Mon	0.073	0.073	0.073	0.073	6,850	###	72.9	72.9	0.0
2009-Oct-02 Fri	###	0.074	###	0.073			###	###	0.0
2009-Oct-01 Thu	0.073	0.073	###	###	256,850	9,375	11.8	11.8	0.0
2009-Sep-30 Wed	0.071	0.074	0.071	0.072	381,081	27,628	77.3	77.3	0.0
2009-Sep-29 Tue	###	0.071	###	0.071	157,450	5,589	79.4	79.4	0.0
2009-Sep-28 Mon	###	###	###	###	482,075	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	173,326	0	###	###	0.0
2009-Sep-24 Thu	0.071	0.071	###	###	47,121	1,672	###	###	0.0
2009-Sep-23 Wed	0.071	0.072	###	0.071			###	###	0.0
2009-Sep-22 Tue	0.073	0.073	###	0.071	244,223	###	###	###	0.0
2009-Sep-21 Mon	###	0.074	###	0.073	364,253	13,477	93.3	93.3	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	61,120	0	74.3	74.3	0.0
2009-Sep-16 Wed	0.059	###	0.055	###	536,853	###	90.4	90.4	0.0
2009-Sep-15 Tue	###	###	###	###			26.0	26.0	0.0
2009-Sep-14 Mon	###	###	###	###	495,140	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###	347,120	0	###	###	0.0
2009-Sep-10 Thu	###	###	###	###			13.8	13.8	0.0
2009-Sep-09 Wed	###	###	###	###	189,845	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	0.071	0.071	###	###			10.0	10.0	0.0
2009-Sep-04 Fri	###	0.072	###	0.072	244,856	###	93.3	93.3	0.0
2009-Sep-03 Thu	0.073	0.073	###	###			2.1	2.1	0.0
2009-Sep-02 Wed	0.076	0.076	###	###	836,856	###	2.2	2.2	0.0
2009-Sep-01 Tue	0.078	0.078	0.072	0.072			3.5	3.5	0.0
2009-Aug-31 Mon	0.145	###	###	0.075	8,807,928	0	###	###	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	0.185	0.185	###	###	165,285	15,288	###	###	0.0
2009-Aug-25 Tue	0.185	0.185	0.175	0.185			###	###	###
2009-Aug-24 Mon	###	0.185	###	0.185			96.4	96.4	###
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	382,171	0	###	###	0.0
2009-Aug-19 Wed	###	0.2	###	0.155			98.7	98.7	###
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	0.125	###	0.125	###			89.7	89.7	0.0
2009-Aug-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	473,350	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	770	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			9.0	9.0	0.0
2009-Aug-10 Mon	###	###	###	###	28,084	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###	30,040	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	6,454	0	14.1	14.1	0.0
2009-Aug-04 Tue	###	###	###	###	99,546	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			73.6	73.6	0.0
2009-Jul-28 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jul-27 Mon	###	###	0.085	0.085			6.9	6.9	###
2009-Jul-24 Fri	0.086	0.086	0.086	0.086			70.6	70.6	###
2009-Jul-23 Thu	0.085	###	0.085	###			###	###	0.0
2009-Jul-22 Wed	0.087	###	0.087	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jul-17 Fri	0.085	0.085	0.085	0.085	0				###
2009-Jul-16 Thu	###	###	0.085	0.085	66,720	###	###	###	###
2009-Jul-15 Wed	###	###	###	###	6,240	0	62.4	62.4	0.0
2009-Jul-14 Tue	0.075	0.075	0.075	0.075			64.7	64.7	0.0
2009-Jul-13 Mon	0.081	0.081	0.075	0.075	39,250	###	###	###	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	0.075	###	0.075	###			95.3	95.3	0.0
2009-Jul-07 Tue	###	###	0.075	0.075			###	###	0.0
2009-Jul-06 Mon	###	###	0.089	###	334,078	###	###	###	0.0
2009-Jul-03 Fri	###	###	0.083	0.084	565,350	###	3.5	3.5	###
2009-Jul-02 Thu	0.088	0.088	0.087	0.087			28.2	28.2	###
2009-Jul-01 Wed	###	###	0.087	0.087	998,084	###	10.1	10.1	###
2009-Jun-30 Tue	###	###	0.089	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	0.089	0.089			25.8	25.8	###
2009-Jun-23 Tue	###	###	0.081	0.087			###	###	###
2009-Jun-22 Mon	0.082	0.085	###	0.085			###	###	###
2009-Jun-19 Fri	0.073	0.073	0.073	0.073	0				0.0
2009-Jun-18 Thu	0.073	0.073	0.073	0.073			75.4	75.4	0.0
2009-Jun-17 Wed	0.076	0.076	###	0.071			7.4	7.4	0.0
2009-Jun-16 Tue	###	###	0.074	0.074			###	###	0.0
2009-Jun-15 Mon	0.075	0.075	0.075	0.075			74.1	74.1	0.0
2009-Jun-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Jun-11 Thu	###	###	0.075	0.075			###	###	0.0
2009-Jun-10 Wed	0.075	###	0.075	###	85,348	###	93.3	93.3	0.0
2009-Jun-09 Tue	###	###	0.075	0.075			8.9	8.9	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	0.075	###	0.075	###	33,877	1,270	###	###	0.0
2009-May-29 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-May-28 Thu	0.081	0.081	###	###	4,886	###	###	###	0.0
2009-May-27 Wed	0.081	0.081	0.081	0.081	0				0.0
2009-May-26 Tue	0.081	0.081	0.081	0.081	0				0.0
2009-May-25 Mon	0.081	0.081	0.081	0.081			73.7	73.7	0.0
2009-May-22 Fri	0.081	0.081	0.081	0.081	0				0.0
2009-May-21 Thu	0.081	0.081	0.081	0.081	0				0.0
2009-May-20 Wed	0.081	0.081	0.081	0.081			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			3.1	3.1	0.0
2009-May-15 Fri	###	###	###	###	73,085	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	27,870	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	0.086	###	0.086	###			###	###	0.0
2009-May-11 Mon	###	###	###	###	63,786	0	11.6	11.6	0.0
2009-May-08 Fri	###	###	###	###	104,645	0	###	###	0.0
2009-May-07 Thu	0.089	###	0.085	0.085			###	###	###
2009-May-06 Wed	0.082	0.082	0.082	0.082	0				0.0
2009-May-05 Tue	###	0.082	###	0.082			###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	0.085	0.089	###	###			8.1	8.1	0.0
2009-Apr-29 Wed	0.085	0.085	0.085	0.085	0				###
2009-Apr-28 Tue	0.085	0.085	0.085	0.085			70.1	70.1	###
2009-Apr-27 Mon	0.085	###	0.085	###	123,355	5,242	###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	0.085	###	0.085	###			###	###	0.0
2009-Apr-22 Wed	0.085	0.085	0.085	0.085			72.6	72.6	###
2009-Apr-21 Tue	0.085	0.085	0.085	0.085			74.0	74.0	###
2009-Apr-20 Mon	0.084	0.085	0.084	0.085			79.5	79.5	###
2009-Apr-17 Fri	0.076	###	0.076	###	17,880	679	###	###	0.0
2009-Apr-16 Thu	0.076	0.076	0.076	0.076	480	###	65.3	65.3	0.0
2009-Apr-15 Wed	0.076	0.076	0.076	0.076			65.2	65.2	0.0
2009-Apr-14 Tue	0.082	0.084	0.076	0.076			4.8	4.8	0.0
2009-Apr-09 Thu	0.075	0.075	0.075	0.075			63.2	63.2	0.0
2009-Apr-08 Wed	0.082	0.082	0.082	0.082	0				0.0
2009-Apr-07 Tue	###	0.082	###	0.082			###	###	0.0
2009-Apr-06 Mon	###	0.084	###	0.084			86.3	86.3	###
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	0.072	0.072	###	###			###	###	0.0
2009-Mar-31 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-26 Thu	0.083	0.085	0.083	0.085			75.6	75.6	###
2009-Mar-25 Wed	0.085	0.085	0.085	0.085	0				###
2009-Mar-24 Tue	###	0.085	###	0.085	303,740	###	###	###	###
2009-Mar-23 Mon	0.075	###	0.075	###			###	###	0.0
2009-Mar-20 Fri	###	###	0.075	0.075			11.4	11.4	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2009-Mar-17 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-16 Mon	0.087	0.087	0.085	0.085			###	###	###
2009-Mar-13 Fri	###	###	0.086	0.086	52,629	###	###	###	###
2009-Mar-12 Thu	###	###	###	###	168,073	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###	175,427	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###	27,450	0	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	0.052	0.052	###	###	39,727	###	###	###	0.0
2009-Mar-02 Mon	0.055	0.055	0.052	0.052			15.1	15.1	###
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-17 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-16 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-13 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-12 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-10 Tue	###	###	0.075	0.075			8.1	8.1	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.087	0.087	0.087	0.087	0				###
2009-Jan-07 Wed	0.087	0.087	0.087	0.087			64.8	64.8	###
2009-Jan-06 Tue	###	0.085	###	0.085			###	###	###
2009-Jan-05 Mon	0.075	0.079	0.075	0.079			###	###	0.0
2009-Jan-02 Fri	0.074	0.074	0.072	0.072			###	###	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	153	0	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	104,745	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.079	0.079	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.079	0.079	0.079	0.079			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	0.079	0.079			###	###	0.0
2008-Dec-08 Mon	###	###	0.079	0.085			91.8	91.8	###
2008-Dec-05 Fri	###	###	###	###	26,957	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	4,026	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	42,974	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	51,140	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	86,120	0	99.5	99.5	0.0
2008-Nov-07 Fri	###	###	###	###	280,953	0	74.6	74.6	0.0
2008-Nov-06 Thu	###	###	###	###			18.0	18.0	0.0
2008-Nov-05 Wed	###	###	###	###	192,780	0	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			11.0	11.0	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	155,148	0	14.1	14.1	0.0
2008-Oct-30 Thu	###	###	###	###	253,159	0	13.3	13.3	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	0.125	###	###	###			30.2	30.2	0.0
2008-Oct-24 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Oct-23 Thu	###	###	0.125	0.125			25.1	25.1	0.0
2008-Oct-22 Wed	###	###	0.125	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	0.125			85.1	85.1	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			19.4	19.4	0.0
2008-Oct-10 Fri	0.145	0.145	###	###	102,455	7,427	###	###	0.0
2008-Oct-09 Thu	###	###	0.145	0.145			###	###	###
2008-Oct-08 Wed	###	###	###	0.145			92.2	92.2	###
2008-Oct-07 Tue	###	###	###	###	77,884	0	###	###	0.0
2008-Oct-06 Mon	###	###	###	###	13,878	0	88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	0.155	0.155	0.155	0.155	0				###
2008-Sep-30 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Sep-29 Mon	0.155	0.155	0.155	0.155			83.0	83.0	###
2008-Sep-26 Fri	0.155	###	0.155	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	2,880	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	10,127	0	###	###	0.0
2008-Sep-18 Thu	###	###	###	###	159,873	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	0.155	0.155	0.155	0.155			81.6	81.6	###
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	118,824	0	97.5	97.5	0.0
2008-Sep-09 Tue	0.155	###	0.155	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.155	0.155	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	783,728	0	94.3	94.3	0.0
2008-Aug-29 Fri	###	###	###	###	86,954	0	3.2	3.2	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	0.175	###	0.175	###	104,188	###	86.8	86.8	0.0
2008-Aug-26 Tue	0.175	0.175	###	0.175			65.4	65.4	0.0
2008-Aug-25 Mon	0.185	0.185	0.185	0.185	85,480	###	###	###	###
2008-Aug-22 Fri	###	###	0.185	0.185			5.8	5.8	###
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	0.185	0.185	0.185	0.185	0				###
2008-Aug-19 Tue	0.185	0.185	0.185	0.185	0				###
2008-Aug-18 Mon	0.185	0.185	0.185	0.185	0				###
2008-Aug-15 Fri	0.2	0.2	0.185	0.185	511,684	###	###	###	###
2008-Aug-14 Thu	0.2	0.2	0.2	0.2	14,886	2,977	###	###	0.0
2008-Aug-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-12 Tue	0.2	0.2	0.2	0.2	1	0	73.8	73.8	0.0
2008-Aug-11 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-07 Thu	0.21	0.21	###	0.2			###	###	0.0
2008-Aug-06 Wed	0.21	0.21	0.21	0.21	0				###
2008-Aug-05 Tue	0.21	0.21	0.21	0.21	11,721	###	###	###	###
2008-Aug-04 Mon	0.22	0.22	0.21	0.21			###	###	###
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.22	0.22	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0.22	0.22	0.22	0.22			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.23	###	0.21	0.21			2.5	2.5	###
2008-Jul-24 Thu	0.21	0.21	0.21	0.21			###	###	###
2008-Jul-23 Wed	###	###	0.2	0.2			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	0.22	###	0.22			98.8	98.8	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	689	0	###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.2	0.2	0.2	0.2			78.0	78.0	0.0
2008-Jul-11 Fri	0.2	0.2	0.2	0.2			65.3	65.3	0.0
2008-Jul-10 Thu	0.2	0.21	###	0.21	68,447	7,186	92.6	92.6	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.2	0.2	0.2	0.2			81.0	81.0	0.0
2008-Jul-07 Mon	0.225	0.225	0.2	0.2	47,145	###	2.6	2.6	0.0
2008-Jul-04 Fri	0.225	0.225	0.225	0.225			66.6	66.6	###
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	6,242	0	###	###	0.0
2008-Jul-01 Tue	0.2	###	0.2	###			99.2	99.2	0.0
2008-Jun-30 Mon	###	###	###	###	130,481	0	14.3	14.3	0.0
2008-Jun-27 Fri	0.21	0.21	###	###			2.8	2.8	0.0
2008-Jun-26 Thu	###	###	###	0.21	53,385	0	19.4	19.4	###
2008-Jun-25 Wed	0.23	0.25	###	0.25	174,874	21,859	###	###	0.0
2008-Jun-24 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2008-Jun-23 Mon	0.255	0.255	0.255	0.255	65,872	###	73.4	73.4	0.0
2008-Jun-20 Fri	0.255	0.26	0.255	0.255			72.4	72.4	0.0
2008-Jun-19 Thu	0.255	0.255	0.255	0.255			72.2	72.2	0.0
2008-Jun-18 Wed	0.26	###	0.26	0.26			###	###	0.0
2008-Jun-17 Tue	0.26	0.26	0.25	0.26			66.5	66.5	0.0
2008-Jun-16 Mon	0.27	0.28	0.255	0.255	60,780	16,258	10.0	10.0	0.0
2008-Jun-13 Fri	0.27	0.275	0.27	0.275			82.1	82.1	###
2008-Jun-12 Thu	0.275	0.275	###	###	42,752	5,878	###	###	0.0
2008-Jun-11 Wed	0.27	0.275	###	0.275	62,350	8,573	85.0	85.0	###
2008-Jun-10 Tue	0.285	0.285	0.27	0.275			20.2	20.2	###
2008-Jun-06 Fri	0.285	0.285	0.285	0.285			72.2	72.2	###
2008-Jun-05 Thu	0.255	0.28	0.255	0.28	101,081	###	###	###	###
2008-Jun-04 Wed	0.26	0.26	0.25	0.255	258,150	65,828	26.9	26.9	0.0
2008-Jun-03 Tue	0.29	0.29	0.26	0.26			###	###	0.0
2008-Jun-02 Mon	###	###	0.29	0.29			###	###	###
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	324,626	0	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	277,258	0	20.8	20.8	0.0
2008-May-27 Tue	###	###	###	###	527,326	0	###	###	0.0
2008-May-26 Mon	###	###	###	###	41,681	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			14.3	14.3	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			96.0	96.0	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	308,049	0	###	###	0.0
2008-May-07 Wed	###	0.325	###	###	184,587	###	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	0.285	###	0.285	###	98,053	13,972	96.6	96.6	0.0
2008-May-02 Fri	0.285	0.285	0.285	0.285			###	###	###
2008-May-01 Thu	0.285	0.285	0.285	0.285	7,052	###	67.3	67.3	###
2008-Apr-30 Wed	###	###	###	###	83,785	0	###	###	0.0
2008-Apr-29 Tue	###	###	0.325	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			97.2	97.2	0.0
2008-Apr-23 Wed	0.26	0.27	0.26	0.27			###	###	###
2008-Apr-22 Tue	0.27	0.27	0.27	0.27	0				###
2008-Apr-21 Mon	0.27	0.27	###	0.27	108,574	14,657	66.6	66.6	###
2008-Apr-18 Fri	0.26	###	0.26	###			###	###	0.0
2008-Apr-17 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2008-Apr-16 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2008-Apr-15 Tue	0.27	0.27	0.26	0.26			9.7	9.7	0.0
2008-Apr-14 Mon	0.28	0.28	###	###			7.7	7.7	0.0
2008-Apr-11 Fri	0.26	0.285	0.26	0.285	206,850	###	###	###	###
2008-Apr-10 Thu	0.26	0.27	0.255	0.27			###	###	###
2008-Apr-09 Wed	0.26	0.26	0.26	0.26	498,020	129,485	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	0.26	0.26	2,277,820	###	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	7,450	0	66.7	66.7	0.0