Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-22 08:12:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CAA .. Thursday 21st May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

88 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-02 Tue ### ### ### ### 95.0 95.0 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri 6.5 ### 6.2 6.2 108,650 ### ### ### 0.4
2021-Feb-25 Thu ### ### ### ### 19,071 0 71.8 71.8 0.0
2021-Feb-24 Wed 6 6.2 6 ### 18,021 109,928 83.4 83.4 0.0
2021-Feb-23 Tue ### 6 5.86 ### 34,970 207,372 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 11,345 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 6 ### 6 ### 82.8 82.8 0.0
2021-Feb-17 Wed ### ### ### ### 5,075 0 89.6 89.6 0.0
2021-Feb-16 Tue 5.86 ### 5.85 ### ### ### 0.0
2021-Feb-15 Mon 5.85 5.86 5.85 5.86 1,274 7,459 ### ### 0.4
2021-Feb-12 Fri 5.85 5.87 5.85 5.85 73.5 73.5 0.4
2021-Feb-11 Thu 5.85 ### 5.85 5.85 34,327 ### 73.4 73.4 0.4
2021-Feb-10 Wed 5.84 5.84 5.84 5.84 0 0.4
2021-Feb-09 Tue 5.74 ### 5.71 5.84 ### ### 0.4
2021-Feb-08 Mon 5.87 ### 5.73 ### 75.7 75.7 0.0
2021-Feb-05 Fri 5.75 6 5.75 5.87 5,150 30,256 79.9 79.9 ###
2021-Feb-04 Thu ### 6.275 5.85 5.85 ### ### 0.4
2021-Feb-03 Wed ### ### ### 6.24 5,473 0 ### ### 0.4
2021-Feb-02 Tue 6.2 6.25 ### 6.23 3,850 ### ### ### 0.4
2021-Feb-01 Mon ### ### ### 6.25 ### ### ###
2021-Jan-29 Fri 6.4 6.4 ### ### ### ### 0.0
2021-Jan-28 Thu 6.4 6.42 6.4 6.41 5,849 ### 78.8 78.8 0.5
2021-Jan-27 Wed 6.51 6.53 6.47 6.5 ### ### 0.5
2021-Jan-25 Mon 6.51 ### 6.51 6.55 ### ### 0.5
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### 6.72 ### ### 7,647 ### ### ### 0.0
2021-Jan-20 Wed 6.72 6.72 6.59 ### 6,352 42,272 21.3 21.3 0.0
2021-Jan-19 Tue 6.8 6.8 6.7 6.72 ### ### 0.5
2021-Jan-18 Mon 6.85 6.85 6.74 6.74 ### ### ###
2021-Jan-15 Fri 6.85 6.85 6.72 6.74 ### ### ###
2021-Jan-14 Thu 6.8 6.85 6.78 6.8 ### ### 0.5
2021-Jan-13 Wed 6.8 6.8 6.8 6.8 12,847 87,359 63.7 63.7 0.5
2021-Jan-12 Tue 6.85 6.89 6.8 6.81 13,371 91,524 ### ### ###
2021-Jan-11 Mon 7 7 6.8 ### 48.4 48.4 0.0
2021-Jan-08 Fri ### 7 ### 6.8 18,353 ### ### ### 0.5
2021-Jan-07 Thu ### 6.7 ### ### 24,854 ### 90.3 90.3 0.0
2021-Jan-06 Wed 6.22 ### 6.22 ### 20,257 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### 6.21 40,328 0 73.5 73.5 ###
2021-Jan-04 Mon ### ### ### ### 11,924 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 77.3 77.3 0.0
2020-Dec-30 Wed ### ### ### ### 13.2 13.2 0.0
2020-Dec-29 Tue ### ### ### 6.2 77.2 77.2 0.4
2020-Dec-24 Thu ### ### ### ### 22,973 0 ### ### 0.0
2020-Dec-23 Wed 5.8 ### 5.8 ### 107,980 313,142 83.9 83.9 0.0
2020-Dec-22 Tue 5.8 ### 5.8 5.86 10,072 ### 83.1 83.1 0.4
2020-Dec-21 Mon ### 5.73 ### 5.73 ### ### ###
2020-Dec-18 Fri 5.5 ### 5.5 ### 7,421 ### ### ### 0.0
2020-Dec-17 Thu ### 5.5 5.26 5.5 77,782 ### 87.8 87.8 0.4
2020-Dec-16 Wed 5.28 5.28 5.22 5.25 39.0 39.0 0.4
2020-Dec-15 Tue ### ### 5.28 5.28 39.6 39.6 0.4
2020-Dec-14 Mon ### ### ### ### 2,159 0 ### ### 0.0
2020-Dec-11 Fri 5.4 5.4 5.4 5.4 19,351 ### ### ### 0.4
2020-Dec-10 Thu 5.45 5.48 5.44 5.44 6,040 32,978 ### ### 0.4
2020-Dec-09 Wed 5.4 5.45 5.4 5.45 1,985 ### 75.6 75.6 ###
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### ### 5.26 ### ### ### 0.0
2020-Dec-04 Fri 5.29 ### 5.26 5.26 33.2 33.2 0.4
2020-Dec-03 Thu ### ### 5.24 5.24 ### ### 0.4
2020-Dec-02 Wed ### ### 5.29 ### 40.9 40.9 0.0
2020-Dec-01 Tue 5.25 ### ### ### 72,651 0 82.4 82.4 0.0
2020-Nov-30 Mon 5.25 ### 5.25 ### 80.7 80.7 0.0
2020-Nov-27 Fri 5.25 ### 5.25 ### ### ### 0.0
2020-Nov-26 Thu 5.26 5.26 5.26 5.26 ### ### 0.4
2020-Nov-25 Wed ### 5.4 ### ### 26,449 ### 73.0 73.0 0.0
2020-Nov-24 Tue 5.45 5.45 ### 5.45 33,355 ### ### ### ###
2020-Nov-23 Mon ### 5.4 ### 5.4 8,320 ### ### ### 0.4
2020-Nov-20 Fri ### 5.4 ### ### 6,779 ### ### ### 0.0
2020-Nov-19 Thu ### 5.4 ### 5.4 81.2 81.2 0.4
2020-Nov-18 Wed ### 5.45 ### ### 7,144 ### ### ### 0.0
2020-Nov-17 Tue 5.4 5.45 ### 5.44 8,475 ### 69.8 69.8 0.4
2020-Nov-16 Mon 5.5 5.5 5.5 5.5 29 159 69.2 69.2 0.4
2020-Nov-04 Wed ### ### ### ### 199,729 0 63.8 63.8 0.0
2020-Nov-03 Tue 0.175 0.175 ### ### 163,371 ### 12.9 12.9 0.0
2020-Nov-02 Mon ### ### ### ### 405,441 0 ### ### 0.0
2020-Oct-30 Fri ### 0.175 ### ### 322,747 28,240 77.4 77.4 0.0
2020-Oct-29 Thu 0.175 0.175 0.175 0.175 498,041 87,157 ### ### 0.0
2020-Oct-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 310,159 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 912,576 0 ### ### 0.0
2020-Oct-22 Thu ### 0.175 0.157 ### 2,261,886 375,473 88.8 88.8 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon 0.145 ### 0.145 ### ### ### 0.0
2020-Oct-16 Fri ### ### 0.145 ### 132,327 ### ### ### 0.0
2020-Oct-15 Thu ### ### 0.147 0.147 23.6 23.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 20:12:18 thru 2026-05-22 20:12:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000