eg: Prices for BHP
Currently Wed 26-May-20 04:44:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAA) CAPRAL LIMITED Daily Prices Page 60...
TOC Company Info for CAA Limits 
| Listing Code | CAA |
| Listing Name | CAPRAL LIMITED |
| GICS Sector | Materials |
| ISIN Name | CAPRAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAA9 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CAA .. Tuesday 19th May 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Jul-19 Tue | ### | ### | 1.86 | ### | ### | ### | 0.0 | ||
| 2005-Jul-18 Mon | 1.84 | ### | 1.84 | ### | 131,447 | ### | 95.1 | 95.1 | 0.0 |
| 2005-Jul-15 Fri | 1.81 | 1.84 | 1.8 | 1.84 | ### | ### | ### | ||
| 2005-Jul-14 Thu | 1.79 | 1.87 | 1.79 | 1.83 | ### | ### | ### | ||
| 2005-Jul-13 Wed | 1.75 | ### | 1.75 | ### | ### | ### | 0.0 | ||
| 2005-Jul-12 Tue | 1.78 | 1.785 | 1.74 | 1.755 | 1,317,883 | ### | 22.2 | 22.2 | 0.1 |
| 2005-Jul-11 Mon | 1.79 | 1.8 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 2005-Jul-08 Fri | 1.78 | 1.8 | 1.77 | 1.78 | ### | ### | 0.1 | ||
| 2005-Jul-07 Thu | 1.78 | 1.79 | 1.77 | 1.785 | 32,173 | ### | 76.8 | 76.8 | 0.1 |
| 2005-Jul-06 Wed | 1.77 | 1.8 | 1.77 | 1.79 | 298,783 | 533,327 | 80.2 | 80.2 | 0.1 |
| 2005-Jul-05 Tue | 1.755 | 1.8 | 1.75 | 1.77 | ### | ### | ### | ||
| 2005-Jul-04 Mon | 1.75 | 1.78 | 1.75 | 1.77 | 167,688 | ### | ### | ### | ### |
| 2005-Jul-01 Fri | 1.74 | 1.75 | 1.74 | 1.745 | 177,981 | 310,576 | ### | ### | 0.1 |
| 2005-Jun-30 Thu | 1.78 | 1.78 | 1.73 | 1.75 | 19.4 | 19.4 | 0.1 | ||
| 2005-Jun-29 Wed | 1.75 | 1.78 | 1.74 | 1.78 | ### | ### | 0.1 | ||
| 2005-Jun-28 Tue | 1.72 | 1.75 | 1.72 | 1.74 | 204,843 | ### | 75.2 | 75.2 | 0.1 |
| 2005-Jun-27 Mon | 1.76 | 1.76 | 1.71 | 1.73 | 27.3 | 27.3 | ### | ||
| 2005-Jun-24 Fri | 1.76 | 1.76 | 1.75 | 1.75 | 71,020 | 124,640 | 30.0 | 30.0 | 0.1 |
| 2005-Jun-23 Thu | 1.76 | 1.81 | 1.755 | 1.76 | 96,945 | ### | ### | ### | 0.1 |
| 2005-Jun-22 Wed | 1.82 | 1.82 | 1.76 | 1.78 | 17.7 | 17.7 | 0.1 | ||
| 2005-Jun-21 Tue | 1.86 | 1.86 | 1.81 | 1.825 | 64,240 | 117,880 | ### | ### | ### |
| 2005-Jun-20 Mon | 1.975 | 2 | 1.87 | 1.87 | 7.6 | 7.6 | ### | ||
| 2005-Jun-17 Fri | 1.7 | 1.925 | 1.7 | 1.925 | 408,452 | ### | ### | ### | 0.1 |
| 2005-Jun-16 Thu | ### | 1.685 | ### | ### | 451,679 | ### | 87.8 | 87.8 | 0.0 |
| 2005-Jun-15 Wed | ### | ### | ### | ### | 175,281 | 0 | 69.2 | 69.2 | 0.0 |
| 2005-Jun-14 Tue | ### | ### | ### | ### | 195,079 | 0 | ### | ### | 0.0 |
| 2005-Jun-10 Fri | ### | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2005-Jun-09 Thu | ### | ### | 1.645 | 1.655 | ### | ### | 0.1 | ||
| 2005-Jun-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jun-07 Tue | 1.625 | ### | 1.58 | ### | 205,478 | 162,327 | 20.9 | 20.9 | 0.0 |
| 2005-Jun-06 Mon | ### | ### | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2005-Jun-03 Fri | ### | 1.7 | 1.645 | 1.645 | 59,073 | ### | ### | ### | 0.1 |
| 2005-Jun-02 Thu | ### | ### | ### | ### | 23,151 | 0 | 13.8 | 13.8 | 0.0 |
| 2005-Jun-01 Wed | ### | 1.71 | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2005-May-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-30 Mon | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2005-May-27 Fri | ### | ### | ### | ### | 24,853 | 0 | 66.2 | 66.2 | 0.0 |
| 2005-May-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-25 Wed | ### | ### | ### | ### | 54,320 | 0 | 30.4 | 30.4 | 0.0 |
| 2005-May-24 Tue | ### | ### | ### | ### | 47,627 | 0 | 25.5 | 25.5 | 0.0 |
| 2005-May-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-19 Thu | ### | ### | ### | 1.675 | ### | ### | ### | ||
| 2005-May-18 Wed | ### | ### | ### | ### | 125,854 | 0 | 71.9 | 71.9 | 0.0 |
| 2005-May-17 Tue | ### | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2005-May-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-13 Fri | ### | ### | ### | ### | 863,640 | 0 | ### | ### | 0.0 |
| 2005-May-12 Thu | ### | 1.7 | ### | ### | 62,678 | 53,276 | ### | ### | 0.0 |
| 2005-May-11 Wed | ### | ### | ### | ### | 82,021 | 0 | 72.1 | 72.1 | 0.0 |
| 2005-May-10 Tue | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2005-May-09 Mon | ### | ### | ### | ### | 6,640 | 0 | ### | ### | 0.0 |
| 2005-May-06 Fri | ### | 1.655 | 1.55 | ### | 79,977 | ### | ### | ### | 0.0 |
| 2005-May-05 Thu | ### | ### | ### | ### | 254,770 | 0 | ### | ### | 0.0 |
| 2005-May-04 Wed | 1.655 | 1.655 | ### | ### | 31,220 | ### | ### | ### | 0.0 |
| 2005-May-03 Tue | 1.7 | 1.7 | ### | ### | 103,240 | 87,754 | 9.2 | 9.2 | 0.0 |
| 2005-May-02 Mon | 1.71 | 1.74 | 1.7 | 1.71 | 76.1 | 76.1 | 0.1 | ||
| 2005-Apr-29 Fri | 1.83 | 1.83 | 1.7 | 1.7 | ### | ### | ### | ||
| 2005-Apr-28 Thu | 1.81 | 1.83 | 1.81 | 1.83 | 19,240 | ### | ### | ### | ### |
| 2005-Apr-27 Wed | 1.82 | ### | 1.8 | 1.8 | 28.2 | 28.2 | 0.1 | ||
| 2005-Apr-26 Tue | 1.8 | 1.85 | 1.8 | 1.85 | 91.3 | 91.3 | 0.1 | ||
| 2005-Apr-22 Fri | 1.825 | 1.825 | 1.79 | 1.82 | 125,078 | 226,078 | ### | ### | ### |
| 2005-Apr-21 Thu | 1.88 | 1.88 | 1.8 | 1.81 | 78,580 | 144,587 | ### | ### | ### |
| 2005-Apr-20 Wed | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2005-Apr-19 Tue | 1.85 | ### | 1.85 | ### | 109,724 | ### | 78.5 | 78.5 | 0.0 |
| 2005-Apr-18 Mon | ### | ### | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2005-Apr-15 Fri | ### | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2005-Apr-14 Thu | ### | ### | ### | ### | 28,589 | 0 | 39.6 | 39.6 | 0.0 |
| 2005-Apr-13 Wed | ### | 1.975 | ### | ### | ### | ### | 0.0 | ||
| 2005-Apr-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Apr-11 Mon | ### | ### | ### | ### | 204,546 | 0 | ### | ### | 0.0 |
| 2005-Apr-08 Fri | 2 | ### | ### | 2 | 102,949 | 0 | ### | ### | 0.1 |
| 2005-Apr-07 Thu | 1.975 | ### | ### | ### | 95,275 | 0 | ### | ### | 0.0 |
| 2005-Apr-06 Wed | ### | 1.975 | ### | ### | ### | ### | 0.0 | ||
| 2005-Apr-05 Tue | ### | ### | ### | ### | 749,376 | 0 | 27.5 | 27.5 | 0.0 |
| 2005-Apr-04 Mon | ### | ### | ### | ### | 114,851 | 0 | ### | ### | 0.0 |
| 2005-Apr-01 Fri | ### | ### | ### | ### | 274,371 | 0 | 90.1 | 90.1 | 0.0 |
| 2005-Mar-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Mar-30 Wed | ### | ### | ### | ### | 28.3 | 28.3 | 0.0 | ||
| 2005-Mar-29 Tue | ### | ### | ### | ### | 84,427 | 0 | 30.4 | 30.4 | 0.0 |
| 2005-Mar-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Mar-23 Wed | ### | ### | ### | ### | 42,324 | 0 | 36.9 | 36.9 | 0.0 |
| 2005-Mar-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Mar-21 Mon | ### | ### | ### | ### | 74.1 | 74.1 | 0.0 | ||
| 2005-Mar-18 Fri | ### | ### | ### | ### | 515,885 | 0 | 72.5 | 72.5 | 0.0 |
| 2005-Mar-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Mar-16 Wed | ### | 2.25 | ### | ### | 442,743 | 498,085 | 19.3 | 19.3 | 0.0 |
| 2005-Mar-15 Tue | ### | ### | ### | ### | 121,843 | 0 | 94.7 | 94.7 | 0.0 |
| 2005-Mar-14 Mon | ### | ### | ### | ### | 229,952 | 0 | ### | ### | 0.0 |
Basic Bottom of Page