(CAA) CAPRAL LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAA .. Friday 22nd May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

152 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-02 Tue ### ### ### ### 328,740 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.185 0.185 ### ### ### ### 0.0
2016-Jul-28 Thu 0.185 0.185 ### ### 11.0 11.0 0.0
2016-Jul-27 Wed 0.185 ### 0.185 ### 656,050 60,684 90.2 90.2 0.0
2016-Jul-26 Tue 0.185 0.185 0.185 0.185 141,250 ### ### ### ###
2016-Jul-25 Mon 0.185 0.185 ### 0.185 ### ### ###
2016-Jul-22 Fri 0.185 0.185 ### 0.185 72.3 72.3 ###
2016-Jul-21 Thu ### ### 0.185 ### ### ### 0.0
2016-Jul-20 Wed 0.185 ### 0.185 0.185 662,526 61,283 61.4 61.4 ###
2016-Jul-19 Tue 0.185 0.185 ### ### 14.9 14.9 0.0
2016-Jul-18 Mon ### 0.185 ### 0.185 ### ### ###
2016-Jul-15 Fri ### ### ### ### 1,558,689 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 0.175 ### ### 918,789 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 115,041 0 ### ### 0.0
2016-Jul-11 Mon ### 0.175 ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### 0.175 ### ### ### ### 0.0
2016-Jul-07 Thu ### 0.175 ### ### 1,145,751 100,253 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 0.155 ### 0.155 0.155 392,925 30,451 77.0 77.0 ###
2016-Jul-04 Mon ### ### ### ### 611,879 0 11.6 11.6 0.0
2016-Jul-01 Fri ### ### ### ### 1,078,281 0 ### ### 0.0
2016-Jun-30 Thu 0.155 ### 0.155 ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 7,886 0 ### ### 0.0
2016-Jun-28 Tue 0.155 0.155 ### ### ### ### 0.0
2016-Jun-27 Mon 0.155 ### ### 0.155 63.5 63.5 ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 336,357 0 15.5 15.5 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 689,775 0 74.9 74.9 0.0
2016-May-17 Tue ### 0.125 ### ### 504,451 31,528 9.7 9.7 0.0
2016-May-16 Mon ### ### ### ### 1,458,985 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 347,285 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 218,888 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 110,627 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 93.9 93.9 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 12.0 12.0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 192,843 0 86.4 86.4 0.0
2016-Apr-14 Thu ### ### ### ### 1,262,028 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 702,375 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 325,875 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 0.125 0.125 ### ### ### ### 0.0
2016-Mar-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Mar-24 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2016-Mar-23 Wed 0.125 0.125 ### ### 10.1 10.1 0.0
2016-Mar-22 Tue 0.125 0.125 ### ### 9.3 9.3 0.0
2016-Mar-21 Mon ### 0.125 ### 0.125 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 611,256 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 1,215,021 0 93.7 93.7 0.0
2016-Mar-11 Fri ### ### ### ### 539,374 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 248,949 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 11.1 11.1 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 2.0 2.0 0.0
2016-Feb-25 Thu ### ### ### ### 879,541 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 312,758 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 86,250 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.088 ### 0.088 ### 289,487 ### ### ### 0.0
2016-Feb-17 Wed 0.086 0.086 0.086 0.086 ### ### ###
2016-Feb-16 Tue 0.085 0.085 0.085 0.085 64.1 64.1 ###
2016-Feb-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2016-Feb-12 Fri 0.085 0.085 0.085 0.085 0 ###
2016-Feb-11 Thu 0.085 0.085 0.085 0.085 64.4 64.4 ###
2016-Feb-10 Wed 0.082 0.085 0.082 0.085 11,980,921 ### ### ### ###
2016-Feb-09 Tue 0.086 0.086 0.082 0.082 12.0 12.0 0.0
2016-Feb-08 Mon 0.086 0.086 0.085 0.085 63,940 ### ### ### ###
2016-Feb-05 Fri 0.088 0.088 0.087 0.087 22.6 22.6 ###
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 13.7 13.7 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 147,476 0 81.8 81.8 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 12,957,153 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 19.1 19.1 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 28,571 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 237,650 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 56,472 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 13.7 13.7 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 103,242 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 514,325 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 12,476 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 473,845 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 18.2 18.2 0.0
2015-Dec-24 Thu ### ### ### ### 37,788 0 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 204,047 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 210,350 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 98,874 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 544,476 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 7,476 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 248,045 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2026-05-26 03:04:20 thru 2026-05-26 03:04:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000