Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-27 03:21:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for CAA .. Monday 25th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

288 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-16 Wed ### ### ### ### 88.8 88.8 0.0
2004-Jun-15 Tue ### ### ### ### 88.6 88.6 0.0
2004-Jun-14 Mon 2.21 2.21 ### ### 128,058 ### ### ### 0.0
2004-Jun-11 Fri 2.21 2.21 ### ### 128,058 ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 136,425 0 ### ### 0.0
2004-Jun-09 Wed 2.2 2.2 ### ### 33.1 33.1 0.0
2004-Jun-08 Tue 2.22 2.22 ### ### 187,323 207,928 18.8 18.8 0.0
2004-Jun-07 Mon 2.24 2.26 2.21 2.23 127,383 ### ### ### ###
2004-Jun-04 Fri 2.21 2.26 2.21 2.22 ### ### 0.2
2004-Jun-03 Thu 2.25 2.29 2.21 2.21 ### ### 0.2
2004-Jun-02 Wed 2.28 2.29 2.22 2.22 ### ### 0.2
2004-Jun-01 Tue 2.27 2.28 2.27 2.28 77.4 77.4 0.2
2004-May-31 Mon 2.43 2.43 2.26 2.27 3.7 3.7 0.2
2004-May-28 Fri ### 2.41 ### 2.4 90.0 90.0 ###
2004-May-27 Thu 2.28 ### 2.26 2.29 262,642 296,785 ### ### ###
2004-May-26 Wed 2.29 ### 2.25 2.29 144,287 162,322 ### ### ###
2004-May-25 Tue ### ### 2.21 2.25 648,955 ### ### ### ###
2004-May-24 Mon 2.23 2.45 2.2 ### 96.0 96.0 0.0
2004-May-21 Fri ### ### ### 2.27 97.4 97.4 0.2
2004-May-20 Thu 2.7 2.7 2.2 2.23 0.2 0.2 ###
2004-May-19 Wed 2.73 2.73 2.7 2.72 ### ### 0.2
2004-May-18 Tue ### 2.73 ### 2.73 88.3 88.3 ###
2004-May-17 Mon 2.71 2.74 ### 2.73 ### ### ###
2004-May-14 Fri 2.72 2.76 2.72 2.76 15,878 ### ### ### 0.2
2004-May-13 Thu 2.71 2.75 2.71 2.72 77.1 77.1 0.2
2004-May-12 Wed 2.72 2.79 2.7 2.71 53,651 147,271 27.4 27.4 ###
2004-May-11 Tue 2.76 2.76 2.71 2.75 ### ### ###
2004-May-10 Mon 2.77 2.77 2.76 2.76 43,624 120,620 ### ### 0.2
2004-May-07 Fri 2.85 2.85 2.77 2.77 ### ### 0.2
2004-May-06 Thu 2.8 2.85 2.8 2.85 ### ### ###
2004-May-05 Wed 2.8 2.8 2.79 2.8 50,387 ### ### ### 0.2
2004-May-04 Tue 2.78 2.79 2.78 2.79 76.7 76.7 ###
2004-May-03 Mon 2.87 2.87 2.78 2.79 14.9 14.9 ###
2004-Apr-30 Fri 2.8 ### 2.77 2.89 56,571 78,350 88.8 88.8 ###
2004-Apr-29 Thu 2.76 ### 2.76 ### 118,778 ### 97.0 97.0 0.0
2004-Apr-28 Wed 2.78 2.8 2.75 2.8 76.8 76.8 0.2
2004-Apr-27 Tue 2.78 2.79 2.77 2.78 40,172 111,678 74.4 74.4 0.2
2004-Apr-26 Mon 2.77 2.78 2.77 2.78 ### ### 0.2
2004-Apr-23 Fri 2.79 2.79 2.78 2.78 ### ### 0.2
2004-Apr-22 Thu 2.78 2.79 2.77 2.78 44,580 ### 77.5 77.5 0.2
2004-Apr-21 Wed 2.79 2.79 2.78 2.78 71,043 197,854 ### ### 0.2
2004-Apr-20 Tue 2.79 2.82 2.79 2.82 20,420 57,278 79.5 79.5 ###
2004-Apr-19 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2004-Apr-16 Fri 2.8 2.85 2.8 2.81 92,073 ### ### ### ###
2004-Apr-15 Thu 2.8 2.8 2.78 2.79 37.6 37.6 ###
2004-Apr-14 Wed 2.76 2.81 2.76 2.76 73.6 73.6 0.2
2004-Apr-13 Tue 2.79 2.79 2.77 2.77 ### ### 0.2
2004-Apr-08 Thu 2.76 2.77 2.76 2.76 ### ### 0.2
2004-Apr-07 Wed 2.82 2.82 2.75 2.75 ### ### ###
2004-Apr-06 Tue 2.83 2.85 2.8 2.82 35.2 35.2 ###
2004-Apr-05 Mon 2.78 2.83 2.78 2.83 ### ### 0.2
2004-Apr-02 Fri 2.75 2.83 2.75 2.78 39,255 109,521 ### ### 0.2
2004-Apr-01 Thu 2.76 2.76 2.73 2.73 60,288 ### 21.2 21.2 ###
2004-Mar-31 Wed 2.79 2.79 2.75 2.76 18,849 ### ### ### 0.2
2004-Mar-30 Tue 2.8 2.81 2.75 2.75 ### ### ###
2004-Mar-29 Mon 2.78 2.8 2.74 2.77 35,287 97,744 33.8 33.8 0.2
2004-Mar-26 Fri 2.75 2.78 2.73 2.78 775,683 ### ### ### 0.2
2004-Mar-25 Thu 2.77 2.77 2.74 2.75 49,022 135,055 ### ### ###
2004-Mar-24 Wed ### 2.77 ### 2.74 87.8 87.8 0.2
2004-Mar-23 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2004-Mar-22 Mon 2.77 2.77 2.75 2.77 75.5 75.5 0.2
2004-Mar-19 Fri 2.79 2.79 2.75 2.77 109,977 ### 26.5 26.5 0.2
2004-Mar-18 Thu 2.8 2.8 2.77 2.77 27.3 27.3 0.2
2004-Mar-17 Wed 2.88 2.88 2.79 2.81 13.6 13.6 ###
2004-Mar-16 Tue 2.86 2.88 2.85 2.85 16,882 ### 38.4 38.4 ###
2004-Mar-15 Mon ### ### 2.85 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 72.0 72.0 0.0
2004-Mar-11 Thu ### ### ### ### 43,351 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 43,879 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 31,187 0 31.8 31.8 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 447,028 0 8.4 8.4 0.0
2004-Mar-04 Thu ### ### ### ### 73.6 73.6 0.0
2004-Mar-03 Wed 2.87 ### 2.87 ### 91,673 131,550 91.9 91.9 0.0
2004-Mar-02 Tue 2.8 2.87 2.8 2.87 884,657 ### 89.2 89.2 ###
2004-Mar-01 Mon ### ### 2.79 2.8 95,648 133,428 11.7 11.7 0.2
2004-Feb-27 Fri ### ### 2.87 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 2.85 ### 132,945 189,446 ### ### 0.0
2004-Feb-24 Tue 3 ### ### ### 131,458 0 ### ### 0.0
2004-Feb-23 Mon ### 3 ### ### ### ### 0.0
2004-Feb-20 Fri 2.88 ### 2.81 ### ### ### 0.0
2004-Feb-19 Thu ### ### 2.85 2.88 498,683 710,623 ### ### 0.2
2004-Feb-18 Wed 2.89 ### 2.87 ### 120,925 173,527 68.0 68.0 0.0
2004-Feb-17 Tue 2.82 ### 2.82 2.86 ### ### 0.2
2004-Feb-16 Mon 2.75 2.8 2.75 2.8 516,926 ### 85.8 85.8 0.2
2004-Feb-13 Fri 2.74 2.76 2.74 2.76 ### ### 0.2
2004-Feb-12 Thu 2.75 2.75 2.74 2.74 25.9 25.9 0.2
2004-Feb-11 Wed 2.74 2.75 2.73 2.74 ### ### 0.2
2004-Feb-10 Tue 2.72 2.74 2.72 2.73 ### ### ###
2004-Feb-09 Mon ### 2.71 ### 2.7 77.5 77.5 0.2
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 75.5 75.5 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 28,447 0 36.9 36.9 0.0
2004-Feb-02 Mon ### ### ### ### 30.6 30.6 0.0
2004-Jan-30 Fri ### ### ### ### 55,876 0 ### ### 0.0
2004-Jan-29 Thu 2.56 ### 2.56 ### 87,473 ### ### ### 0.0
2004-Jan-28 Wed 2.56 2.57 2.56 2.56 44,189 113,344 74.8 74.8 0.2
2004-Jan-27 Tue 2.55 2.57 2.55 2.56 34,655 ### ### ### 0.2
2004-Jan-23 Fri 2.55 ### 2.55 ### 84.2 84.2 0.0
2004-Jan-22 Thu ### ### 2.58 ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 60,455 0 27.1 27.1 0.0
2004-Jan-20 Tue ### ### ### ### 93,424 0 22.1 22.1 0.0
2004-Jan-19 Mon ### ### ### ### 32.7 32.7 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 74,570 0 68.6 68.6 0.0
2004-Jan-14 Wed ### 2.7 ### ### 30.9 30.9 0.0
2004-Jan-13 Tue 2.71 2.71 ### ### 68,381 92,656 31.4 31.4 0.0
2004-Jan-12 Mon 2.78 2.83 2.74 2.74 ### ### 0.2
2004-Jan-09 Fri 2.82 2.89 2.79 2.79 82,746 ### 24.6 24.6 ###
2004-Jan-08 Thu 2.86 2.86 2.8 2.8 15.1 15.1 0.2
2004-Jan-07 Wed 2.82 2.85 2.81 2.85 ### ### ###
2004-Jan-06 Tue 2.79 2.8 2.76 2.8 40,050 ### 69.2 69.2 0.2
2004-Jan-05 Mon 2.72 2.79 ### 2.77 85.7 85.7 0.2
2004-Jan-02 Fri 2.7 2.71 2.7 2.71 16,677 ### 77.2 77.2 ###
2003-Dec-31 Wed 2.7 2.7 ### ### 18.5 18.5 0.0
2003-Dec-30 Tue ### 2.74 ### 2.7 ### ### 0.2
2003-Dec-29 Mon 2.7 2.7 ### ### ### ### 0.0
2003-Dec-24 Wed 2.71 2.71 ### 2.7 ### ### 0.2
2003-Dec-23 Tue ### 2.71 ### 2.7 ### ### 0.2
2003-Dec-22 Mon ### 2.7 ### 2.7 53,189 ### 73.6 73.6 0.2
2003-Dec-19 Fri 2.7 2.7 ### ### 21.3 21.3 0.0
2003-Dec-18 Thu ### 2.7 ### ### 27.9 27.9 0.0
2003-Dec-17 Wed ### ### ### ### 285,574 0 ### ### 0.0
2003-Dec-16 Tue 2.58 ### 2.58 ### 84.5 84.5 0.0
2003-Dec-15 Mon 2.57 ### 2.57 2.57 101,647 ### ### ### ###
2003-Dec-12 Fri 2.55 2.57 2.55 2.56 105,381 269,775 73.4 73.4 0.2
2003-Dec-11 Thu 2.56 2.56 2.53 2.53 ### ### ###
2003-Dec-10 Wed 2.51 2.55 2.5 2.55 ### ### 0.2
2003-Dec-09 Tue 2.56 2.56 2.51 2.51 121,374 307,683 18.9 18.9 ###
2003-Dec-08 Mon 2.53 2.59 2.5 2.54 1,046,340 ### 73.8 73.8 ###
2003-Dec-05 Fri 2.5 2.52 2.5 2.52 76.8 76.8 ###
2003-Dec-04 Thu 2.5 2.54 2.49 2.49 145,542 ### ### ### 0.2
2003-Dec-03 Wed 2.53 2.55 2.49 2.49 57,828 145,726 ### ### 0.2
2003-Dec-02 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
2003-Dec-01 Mon 2.42 2.46 2.42 2.46 84.1 84.1 0.2
2003-Nov-28 Fri 2.43 2.43 2.42 2.42 3,942 9,559 ### ### 0.2
2003-Nov-27 Thu ### 2.42 ### 2.42 ### ### 0.2
2003-Nov-26 Wed 2.45 2.45 ### ### ### ### 0.0
2003-Nov-25 Tue 2.42 2.47 2.42 2.45 35,120 ### 78.9 78.9 0.2
2003-Nov-24 Mon ### 2.42 ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 7,983 0 73.5 73.5 0.0
2003-Nov-19 Wed 2.4 2.41 ### ### ### ### 0.0
2003-Nov-18 Tue 2.44 2.44 2.41 2.41 129,359 ### ### ### 0.2
2003-Nov-17 Mon 2.44 2.44 2.43 2.44 80.8 80.8 0.2
2003-Nov-14 Fri 2.44 2.44 2.43 2.43 ### ### ###
2003-Nov-13 Thu 2.47 2.49 2.45 2.48 2,376,727 ### 73.2 73.2 0.2
2003-Nov-12 Wed 2.41 2.45 2.41 2.43 ### ### ###
2003-Nov-11 Tue 2.4 2.4 2.4 2.4 ### ### ###
2003-Nov-10 Mon 2.45 2.46 2.4 2.45 39,152 ### 73.8 73.8 0.2
2003-Nov-07 Fri 2.46 2.47 2.41 2.45 39,051 95,284 ### ### 0.2
2003-Nov-06 Thu 2.46 2.47 2.46 2.47 75.1 75.1 ###
2003-Nov-05 Wed 2.42 2.46 2.41 2.45 12,378 30,140 ### ### 0.2
2003-Nov-04 Tue 2.45 2.45 2.4 2.41 ### ### 0.2
2003-Nov-03 Mon 2.49 2.49 2.4 2.4 43,023 ### 11.0 11.0 ###
2003-Oct-31 Fri 2.52 2.53 2.49 2.5 55,644 ### ### ### 0.2
2003-Oct-30 Thu 2.52 2.54 2.52 2.54 ### ### ###
2003-Oct-29 Wed 2.56 2.56 2.49 2.52 34,424 86,920 21.9 21.9 ###
2003-Oct-28 Tue 2.54 2.56 2.53 2.53 26,047 66,289 41.9 41.9 ###
2003-Oct-27 Mon 2.52 2.55 2.52 2.52 11,955 ### ### ### ###
2003-Oct-24 Fri 2.59 ### 2.52 2.52 ### ### ###
2003-Oct-23 Thu 2.59 2.59 2.58 2.58 37.4 37.4 0.2
2003-Oct-22 Wed 2.57 ### 2.51 2.57 ### ### ###
2003-Oct-21 Tue 2.55 2.57 2.53 2.57 ### ### ###
2003-Oct-20 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
2003-Oct-17 Fri 2.5 2.55 2.5 2.53 75.4 75.4 ###
2003-Oct-16 Thu 2.53 2.54 2.5 2.5 25.9 25.9 0.2
2003-Oct-15 Wed 2.5 2.52 2.49 2.52 145,342 364,081 ### ### ###
2003-Oct-14 Tue 2.54 2.54 2.49 2.51 26.5 26.5 ###
2003-Oct-13 Mon 2.51 2.54 2.51 2.54 73,883 186,554 75.9 75.9 ###
2003-Oct-10 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2003-Oct-09 Thu 2.45 2.47 2.45 2.47 72.0 72.0 ###
2003-Oct-08 Wed 2.46 2.48 2.45 2.48 69.5 69.5 0.2
2003-Oct-07 Tue 2.47 2.5 2.46 2.46 22,049 54,681 31.0 31.0 0.2
2003-Oct-06 Mon 2.45 2.46 2.45 2.46 ### ### 0.2
2003-Oct-03 Fri 2.46 2.5 2.45 2.45 133,526 330,476 ### ### 0.2
2003-Oct-02 Thu 2.43 2.47 2.43 2.45 ### ### 0.2
2003-Oct-01 Wed 2.4 2.45 2.4 2.43 82.0 82.0 ###
2003-Sep-30 Tue 2.41 2.42 2.4 2.42 50,329 ### ### ### 0.2
2003-Sep-29 Mon 2.46 2.46 2.41 2.41 18.2 18.2 0.2
2003-Sep-26 Fri 2.51 2.55 2.47 2.47 87,821 ### 21.5 21.5 ###
2003-Sep-25 Thu 2.5 2.55 2.5 2.55 84.4 84.4 0.2
2003-Sep-24 Wed 2.57 2.57 2.5 2.53 18.9 18.9 ###
2003-Sep-23 Tue 2.58 ### 2.51 2.56 33.9 33.9 0.2
2003-Sep-22 Mon 2.57 ### 2.57 ### 43,644 56,082 ### ### 0.0
2003-Sep-19 Fri 2.53 2.57 2.5 2.57 76.4 76.4 ###
2003-Sep-18 Thu 2.53 2.53 2.5 2.52 133,954 ### 32.2 32.2 ###
2003-Sep-17 Wed 2.49 2.51 2.47 2.51 ### ### ###
2003-Sep-16 Tue 2.49 2.49 2.47 2.49 ### ### 0.2
2003-Sep-15 Mon 2.47 2.47 2.47 2.47 72.5 72.5 ###
2003-Sep-12 Fri 2.45 2.48 2.45 2.47 ### ### ###
2003-Sep-11 Thu 2.5 2.5 2.44 2.44 ### ### 0.2
2003-Sep-10 Wed 2.51 2.51 2.48 2.5 7,057 ### ### ### 0.2
2003-Sep-09 Tue 2.49 2.52 2.46 2.52 ### ### ###
2003-Sep-08 Mon 2.47 2.48 2.44 2.48 8,946 ### ### ### 0.2
2003-Sep-05 Fri 2.44 2.47 2.4 2.47 15,348 37,372 ### ### ###
2003-Sep-04 Thu 2.43 2.47 2.41 2.47 23,475 57,279 77.6 77.6 ###
2003-Sep-03 Wed 2.44 2.45 2.43 2.45 30,520 ### ### ### 0.2
2003-Sep-02 Tue 2.49 2.5 2.43 2.43 ### ### ###
2003-Sep-01 Mon 2.48 2.48 2.45 2.47 53,273 ### 33.8 33.8 ###
2003-Aug-29 Fri 2.53 2.54 2.48 2.49 22.4 22.4 0.2
2003-Aug-28 Thu 2.5 2.51 2.5 2.51 91,577 ### 68.5 68.5 ###
2003-Aug-27 Wed 2.5 2.55 2.5 2.5 29,022 73,280 ### ### 0.2
2003-Aug-26 Tue 2.51 2.55 2.51 2.54 48,751 123,340 ### ### ###
2003-Aug-25 Mon 2.54 2.54 2.5 2.51 21.7 21.7 ###
2003-Aug-22 Fri 2.48 2.55 2.48 2.55 130,787 328,929 85.1 85.1 0.2
2003-Aug-21 Thu ### ### 2.47 2.5 ### ### 0.2
2003-Aug-20 Wed ### ### ### ### 31.3 31.3 0.0
2003-Aug-19 Tue ### ### ### ### 77.6 77.6 0.0
2003-Aug-18 Mon ### ### ### ### 190,874 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### 2.58 2.58 12,743 ### ### ### 0.2
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 2.55 ### 2.55 ### 89.5 89.5 0.0
2003-Aug-12 Tue 2.58 ### 2.55 2.55 ### ### 0.2
2003-Aug-11 Mon 2.59 ### 2.55 2.55 21.0 21.0 0.2
2003-Aug-08 Fri 2.56 ### 2.55 2.56 17,789 22,680 ### ### 0.2
2003-Aug-07 Thu 2.55 2.58 2.55 2.55 ### ### 0.2
2003-Aug-06 Wed 2.52 2.58 2.52 2.56 82.6 82.6 0.2
2003-Aug-05 Tue 2.52 2.55 2.52 2.52 30,081 76,255 ### ### ###
2003-Aug-04 Mon 2.53 2.54 2.52 2.52 11,970 30,284 24.7 24.7 ###
2003-Aug-01 Fri 2.54 2.54 2.52 2.52 18,983 48,026 ### ### ###
2003-Jul-31 Thu 2.53 2.54 2.52 2.52 25.2 25.2 ###
2003-Jul-30 Wed 2.55 2.55 2.5 2.5 39,175 ### 13.2 13.2 0.2
2003-Jul-29 Tue 2.58 2.58 2.52 2.55 231,456 ### ### ### 0.2
2003-Jul-28 Mon ### ### 2.57 ### ### ### 0.0
2003-Jul-25 Fri ### ### 2.58 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 26.1 26.1 0.0
2003-Jul-22 Tue 2.7 2.7 ### ### 15.1 15.1 0.0
2003-Jul-21 Mon 2.72 2.72 ### ### 101,626 ### ### ### 0.0
2003-Jul-18 Fri ### 2.7 ### 2.7 11,154 15,057 69.8 69.8 0.2
2003-Jul-17 Thu 2.7 2.72 ### 2.7 73.6 73.6 0.2
2003-Jul-16 Wed ### 2.7 ### 2.7 89,655 ### 76.6 76.6 0.2
2003-Jul-15 Tue 2.73 2.73 ### ### 21,540 ### 12.0 12.0 0.0
2003-Jul-14 Mon 2.7 2.74 2.7 2.73 75.4 75.4 ###
2003-Jul-11 Fri 2.7 2.72 ### 2.7 46,825 63,682 66.9 66.9 0.2
2003-Jul-10 Thu 2.72 2.74 2.7 2.7 73,780 200,681 ### ### 0.2
2003-Jul-09 Wed 2.74 2.74 2.72 2.72 23.0 23.0 0.2
2003-Jul-08 Tue 2.75 2.75 2.72 2.74 30.4 30.4 0.2
2003-Jul-07 Mon 2.73 2.75 2.73 2.75 27,746 76,024 77.9 77.9 ###
2003-Jul-04 Fri 2.72 2.73 2.71 2.72 ### ### 0.2
2003-Jul-03 Thu 2.71 2.73 2.7 2.7 51,244 139,127 ### ### 0.2
2003-Jul-02 Wed ### 2.72 ### 2.72 39,075 53,142 91.3 91.3 0.2
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### 2.78 ### 2.78 178,071 ### 89.1 89.1 0.2
2003-Jun-27 Fri 2.7 2.75 2.7 2.75 38,073 103,748 81.5 81.5 ###
2003-Jun-26 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Jun-25 Wed 2.72 2.73 ### 2.73 17,273 23,577 ### ### ###
2003-Jun-24 Tue 2.71 2.72 2.71 2.72 ### ### 0.2
2003-Jun-23 Mon 2.75 2.76 2.71 2.71 26,751 ### ### ### ###
2003-Jun-20 Fri 2.74 2.74 2.74 2.74 7,279 19,944 ### ### 0.2
2003-Jun-19 Thu 2.7 2.74 ### 2.74 ### ### 0.2
2003-Jun-18 Wed 2.74 2.74 ### ### 38,458 52,687 15.2 15.2 0.0
2003-Jun-17 Tue 2.75 2.75 2.72 2.72 38,179 ### 24.6 24.6 0.2
2003-Jun-16 Mon 2.73 2.79 2.72 2.78 53,357 ### ### ### 0.2
2003-Jun-13 Fri 2.8 2.81 2.73 2.73 63,525 ### ### ### ###
2003-Jun-12 Thu 2.8 2.8 2.72 2.8 15,758 ### ### ### 0.2
2003-Jun-11 Wed 2.78 2.8 2.75 2.8 48,720 ### 79.7 79.7 0.2
2003-Jun-10 Tue 2.78 2.78 2.75 2.78 ### ### 0.2
2003-Jun-06 Fri 2.75 2.78 2.75 2.78 ### ### 0.2
2003-Jun-05 Thu 2.77 2.78 2.75 2.77 14,183 ### ### ### 0.2
2003-Jun-04 Wed 2.77 2.77 2.75 2.77 42,128 116,273 74.2 74.2 0.2
2003-Jun-03 Tue 2.72 2.76 2.72 2.75 90,072 ### ### ### ###
2003-Jun-02 Mon 2.7 2.71 ### 2.71 42,540 57,641 ### ### ###
2003-May-30 Fri 2.7 2.71 ### 2.7 15,457 20,944 70.8 70.8 0.2
2003-May-29 Thu 2.7 2.75 2.7 2.71 75.7 75.7 ###
2003-May-28 Wed 2.77 2.77 2.7 2.76 27,685 ### ### ### 0.2
2003-May-27 Tue 2.75 2.77 2.7 2.76 77.3 77.3 0.2
2003-May-26 Mon 2.7 2.77 2.7 2.77 89.1 89.1 0.2
2003-May-23 Fri 2.59 2.71 2.59 2.71 ### ### ###
2003-May-22 Thu 2.74 2.74 ### ### 164,042 ### 6.1 6.1 0.0
2003-May-21 Wed 2.75 2.78 2.72 2.72 22.2 22.2 0.2
2003-May-20 Tue 2.75 2.75 2.75 2.75 318,553 876,020 ### ### ###
2003-May-19 Mon 2.8 2.8 2.75 2.75 41,448 ### 16.1 16.1 ###
2003-May-16 Fri 2.77 2.82 2.77 2.81 81.3 81.3 ###
2003-May-15 Thu 2.76 2.8 2.76 2.78 79.5 79.5 0.2
2003-May-14 Wed 2.8 2.8 2.76 2.76 18.7 18.7 0.2
2003-May-13 Tue 2.8 2.83 2.8 2.8 221,786 624,327 ### ### 0.2
2003-May-12 Mon 2.8 2.84 2.8 2.83 28,353 79,955 77.7 77.7 0.2
2003-May-09 Fri 2.8 2.83 2.8 2.83 ### ### 0.2
2003-May-08 Thu 2.81 2.81 2.8 2.8 18,774 ### ### ### 0.2
2003-May-07 Wed 2.76 2.82 2.76 2.82 46,483 129,687 ### ### ###
2003-May-06 Tue 2.77 2.77 2.76 2.77 58,527 161,827 ### ### 0.2
2003-May-05 Mon 2.76 2.8 2.76 2.76 19,340 ### 71.2 71.2 0.2
2003-May-02 Fri 2.79 2.81 2.76 2.76 26.0 26.0 0.2
2003-May-01 Thu 2.75 2.8 2.75 2.8 76,220 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-27 03:21:19 thru 2026-05-27 03:21:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000