Currently Tue 25-May-13 09:17:09 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAA) CAPRAL LIMITED Daily Prices Page 48...
TOC Company Info for CAA Limits 
| Listing Code | CAA |
| Listing Name | CAPRAL LIMITED |
| GICS Sector | Materials |
| ISIN Name | CAPRAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAA9 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAA .. Friday 9th May 2025
CAA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Nov-11 Mon | 3.8 | 3.8 | 3.8 | 3.8 | 23,986 | 91,146 | 76.8 | 76.8 | ### |
| 1996-Nov-07 Thu | 3.89 | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 1996-Nov-06 Wed | 3.8 | ### | 3.8 | ### | ### | ### | 0.0 | ||
| 1996-Nov-05 Tue | 3.75 | 3.83 | 3.75 | 3.8 | 470,454 | 1,783,020 | ### | ### | ### |
| 1996-Nov-04 Mon | 3.71 | 3.8 | 3.7 | 3.8 | ### | ### | ### | ||
| 1996-Nov-01 Fri | 3.76 | 3.76 | 3.7 | 3.71 | ### | ### | ### | ||
| 1996-Oct-31 Thu | 3.85 | 3.85 | 3.74 | 3.76 | 10.5 | 10.5 | 0.3 | ||
| 1996-Oct-30 Wed | 3.74 | 3.85 | 3.74 | 3.85 | 55,048 | ### | 90.5 | 90.5 | 0.3 |
| 1996-Oct-29 Tue | 3.72 | 3.74 | 3.72 | 3.74 | 81.4 | 81.4 | 0.3 | ||
| 1996-Oct-28 Mon | 3.73 | 3.75 | 3.73 | 3.74 | 74.0 | 74.0 | 0.3 | ||
| 1996-Oct-25 Fri | 3.75 | 3.76 | 3.72 | 3.72 | 31.1 | 31.1 | 0.3 | ||
| 1996-Oct-24 Thu | 3.75 | 3.83 | 3.75 | 3.8 | 74.0 | 74.0 | ### | ||
| 1996-Oct-23 Wed | 3.7 | 3.73 | 3.7 | 3.73 | ### | ### | ### | ||
| 1996-Oct-22 Tue | ### | 3.7 | ### | 3.7 | 82.5 | 82.5 | 0.3 | ||
| 1996-Oct-21 Mon | 3.75 | 3.75 | ### | ### | 13.6 | 13.6 | 0.0 | ||
| 1996-Oct-18 Fri | ### | 3.77 | ### | 3.75 | ### | ### | 0.3 | ||
| 1996-Oct-17 Thu | 3.7 | 3.72 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-16 Wed | ### | 3.7 | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 1996-Oct-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 1996-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-10 Thu | 3.58 | ### | 3.58 | ### | ### | ### | 0.0 | ||
| 1996-Oct-09 Wed | 3.74 | 3.76 | ### | ### | 8.0 | 8.0 | 0.0 | ||
| 1996-Oct-08 Tue | 3.85 | 3.85 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 1996-Oct-07 Mon | 3.78 | 3.85 | 3.75 | 3.85 | 89.0 | 89.0 | 0.3 | ||
| 1996-Oct-04 Fri | 3.75 | 3.78 | 3.72 | 3.78 | 75.4 | 75.4 | 0.3 | ||
| 1996-Oct-03 Thu | 3.75 | 3.83 | 3.75 | 3.77 | 74.9 | 74.9 | ### | ||
| 1996-Oct-02 Wed | 3.7 | 3.75 | ### | 3.75 | ### | ### | 0.3 | ||
| 1996-Oct-01 Tue | 3.75 | 3.75 | ### | 3.7 | 21.4 | 21.4 | 0.3 | ||
| 1996-Sep-30 Mon | 3.87 | ### | 3.85 | 3.85 | ### | ### | 0.3 | ||
| 1996-Sep-27 Fri | 3.75 | 3.89 | 3.75 | 3.87 | ### | ### | ### | ||
| 1996-Sep-26 Thu | ### | 3.82 | ### | 3.82 | 94.4 | 94.4 | 0.3 | ||
| 1996-Sep-25 Wed | ### | ### | 3.58 | ### | 20.3 | 20.3 | 0.0 | ||
| 1996-Sep-24 Tue | ### | ### | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 1996-Sep-23 Mon | 3.7 | 3.7 | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 1996-Sep-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-19 Thu | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-18 Wed | 3.7 | 3.7 | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 1996-Sep-17 Tue | ### | 3.7 | ### | 3.7 | ### | ### | 0.3 | ||
| 1996-Sep-16 Mon | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 1996-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-12 Thu | ### | 3.722 | 3.57 | ### | ### | ### | 0.0 | ||
| 1996-Sep-11 Wed | 3.72 | 3.78 | 3.72 | 3.74 | ### | ### | 0.3 | ||
| 1996-Sep-10 Tue | 3.79 | 3.82 | 3.7 | 3.72 | ### | ### | 0.3 | ||
| 1996-Sep-09 Mon | 3.75 | 3.77 | 3.75 | 3.77 | 78.8 | 78.8 | ### | ||
| 1996-Sep-06 Fri | 3.7 | 3.7 | ### | 3.7 | 72.6 | 72.6 | 0.3 | ||
| 1996-Sep-05 Thu | 3.84 | 3.84 | 3.8 | 3.8 | 15.2 | 15.2 | ### | ||
| 1996-Sep-04 Wed | 3.88 | 3.88 | 3.85 | 3.85 | 21.1 | 21.1 | 0.3 | ||
| 1996-Sep-03 Tue | 3.86 | ### | 3.86 | 3.87 | ### | ### | ### | ||
| 1996-Sep-02 Mon | 3.873 | 3.88 | 3.85 | 3.86 | 26.4 | 26.4 | 0.3 | ||
| 1996-Aug-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-29 Thu | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 1996-Aug-28 Wed | 3.88 | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 1996-Aug-27 Tue | ### | ### | 3.85 | ### | 76.0 | 76.0 | 0.0 | ||
| 1996-Aug-26 Mon | 3.86 | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 1996-Aug-23 Fri | 3.847 | 3.86 | 3.845 | 3.86 | 72.8 | 72.8 | 0.3 | ||
| 1996-Aug-22 Thu | 3.86 | 3.87 | 3.85 | 3.86 | ### | ### | 0.3 | ||
| 1996-Aug-21 Wed | 3.82 | 3.86 | 3.82 | 3.86 | ### | ### | 0.3 | ||
| 1996-Aug-20 Tue | 3.789 | 3.83 | 3.789 | 3.82 | 76.8 | 76.8 | 0.3 | ||
| 1996-Aug-19 Mon | 3.77 | 3.85 | 3.72 | 3.8 | ### | ### | ### | ||
| 1996-Aug-16 Fri | 3.86 | ### | 3.86 | 3.87 | 66.5 | 66.5 | ### | ||
| 1996-Aug-15 Thu | 3.782 | 3.86 | 3.78 | 3.85 | 85.0 | 85.0 | 0.3 | ||
| 1996-Aug-14 Wed | ### | 3.75 | ### | 3.74 | 89.7 | 89.7 | 0.3 | ||
| 1996-Aug-13 Tue | ### | 3.71 | ### | 3.7 | 76.4 | 76.4 | 0.3 | ||
| 1996-Aug-12 Mon | ### | 3.7 | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1996-Aug-09 Fri | 3.7 | 3.7 | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 1996-Aug-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-07 Wed | ### | ### | ### | ### | 18.3 | 18.3 | 0.0 | ||
| 1996-Aug-06 Tue | 3.728 | 3.728 | ### | 3.7 | 19.8 | 19.8 | 0.3 | ||
| 1996-Aug-05 Mon | 3.7 | 3.76 | 3.7 | 3.72 | ### | ### | 0.3 | ||
| 1996-Aug-02 Fri | 3.51 | ### | 3.51 | ### | 91.0 | 91.0 | 0.0 | ||
| 1996-Aug-01 Thu | 3.5 | 3.52 | 3.49 | 3.49 | 24.2 | 24.2 | ### | ||
| 1996-Jul-31 Wed | 3.42 | 3.47 | 3.42 | 3.47 | 74.1 | 74.1 | 0.2 | ||
| 1996-Jul-30 Tue | 3.43 | 3.43 | 3.4 | 3.4 | 21.7 | 21.7 | 0.2 | ||
| 1996-Jul-29 Mon | 3.47 | 3.47 | 3.43 | 3.44 | 28.3 | 28.3 | 0.2 | ||
| 1996-Jul-26 Fri | 3.47 | 3.47 | 3.44 | 3.44 | 19.1 | 19.1 | 0.2 | ||
| 1996-Jul-25 Thu | 3.45 | 3.47 | 3.42 | 3.45 | ### | ### | ### | ||
| 1996-Jul-24 Wed | 3.48 | 3.48 | 3.42 | 3.42 | ### | ### | 0.2 | ||
| 1996-Jul-23 Tue | 3.46 | 3.48 | 3.45 | 3.48 | ### | ### | 0.2 | ||
| 1996-Jul-22 Mon | 3.46 | 3.48 | 3.45 | 3.48 | ### | ### | 0.2 | ||
| 1996-Jul-19 Fri | 3.442 | 3.5 | 3.441 | 3.5 | ### | ### | 0.3 | ||
| 1996-Jul-18 Thu | 3.456 | 3.47 | 3.42 | 3.44 | 19.7 | 19.7 | 0.2 | ||
| 1996-Jul-17 Wed | 3.45 | 3.45 | 3.4 | 3.45 | ### | ### | ### | ||
| 1996-Jul-16 Tue | 3.57 | 3.57 | 3.44 | 3.44 | ### | ### | 0.2 | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-11 Thu | 3.7 | 3.73 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-10 Wed | 3.645 | 3.72 | 3.645 | ### | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | 3.59 | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 1996-Jul-08 Mon | 3.52 | 3.59 | 3.5 | 3.56 | 88.1 | 88.1 | 0.3 | ||
| 1996-Jul-05 Fri | ### | ### | 3.58 | ### | 22.0 | 22.0 | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | 3.621 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page