Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 08:42:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

254 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-14 Thu 9.49 ### 9.41 ### 26,527 ### ### ### 0.0
2022-Apr-13 Wed ### 9.44 ### 9.42 23,822 ### 59.9 59.9 0.7
2022-Apr-12 Tue 9.41 9.48 ### ### 22,724 ### ### ### 0.0
2022-Apr-11 Mon 9.43 9.48 9.4 9.41 28,478 ### 49.1 49.1 0.7
2022-Apr-08 Fri 9.45 9.47 ### ### 39.4 39.4 0.0
2022-Apr-07 Thu ### 9.47 ### 9.47 12,642 59,859 ### ### ###
2022-Apr-06 Wed 9.46 9.47 ### ### 31.6 31.6 0.0
2022-Apr-05 Tue 9.41 9.49 ### 9.44 41,582 ### ### ### 0.7
2022-Apr-04 Mon ### 9.43 ### 9.4 73,672 ### 79.9 79.9 ###
2022-Apr-01 Fri ### ### ### ### 67.6 67.6 0.0
2022-Mar-31 Thu ### ### ### ### 19,124 0 71.2 71.2 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 69.8 69.8 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 52,372 0 ### ### 0.0
2022-Mar-24 Thu 8.82 8.82 ### ### ### ### 0.0
2022-Mar-23 Wed 8.72 8.81 8.72 8.81 6,951 60,925 72.0 72.0 ###
2022-Mar-22 Tue ### ### 8.55 8.72 7,721 ### ### ### 0.6
2022-Mar-21 Mon ### ### ### ### 96.4 96.4 0.0
2022-Mar-18 Fri 8.21 ### 8.21 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 31,658 0 78.6 78.6 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### 7.82 ### 77.9 77.9 0.0
2022-Mar-14 Mon 7.82 ### 7.82 ### ### ### 0.0
2022-Mar-11 Fri 8.25 ### 7.77 7.77 ### ### 0.6
2022-Mar-10 Thu ### 8.46 8.24 8.24 29.9 29.9 0.6
2022-Mar-09 Wed ### ### 8.23 8.25 21,972 ### ### ### ###
2022-Mar-08 Tue 8.52 ### 8.52 ### 19,344 ### 79.6 79.6 0.0
2022-Mar-07 Mon 9 ### ### 8.79 36.1 36.1 0.6
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 9.5 ### ### ### 53,877 0 ### ### 0.0
2022-Mar-01 Tue 9.47 9.56 9.4 9.48 42,773 405,488 57.0 57.0 0.7
2022-Feb-28 Mon ### 9.4 ### 9.29 26,920 126,524 ### ### ###
2022-Feb-25 Fri ### ### 8.75 ### ### ### 0.0
2022-Feb-24 Thu ### ### 9.23 9.26 8,044 37,123 ### ### ###
2022-Feb-23 Wed 9.59 ### 9.2 ### 55.1 55.1 0.0
2022-Feb-22 Tue 9.5 9.52 9.2 ### ### ### 0.0
2022-Feb-21 Mon ### ### 9.48 ### ### ### 0.0
2022-Feb-18 Fri 9.51 9.75 9.5 ### 9,448 ### ### ### 0.0
2022-Feb-17 Thu 9.45 ### 9.45 9.56 ### ### 0.7
2022-Feb-16 Wed 9.4 9.7 9.4 9.48 72.2 72.2 0.7
2022-Feb-15 Tue ### 9.45 ### ### 22,851 107,970 ### ### 0.0
2022-Feb-14 Mon 8.89 ### ### ### 87.9 87.9 0.0
2022-Feb-11 Fri ### ### 8.84 8.84 18.6 18.6 ###
2022-Feb-10 Thu 9 ### ### ### 45,843 0 75.9 75.9 0.0
2022-Feb-09 Wed ### ### ### 9 27.0 27.0 0.6
2022-Feb-08 Tue 8.87 ### 8.87 ### 69.4 69.4 0.0
2022-Feb-07 Mon ### ### 8.84 8.86 34.2 34.2 0.6
2022-Feb-04 Fri ### ### 8.83 ### ### ### 0.0
2022-Feb-03 Thu 8.83 8.87 8.8 8.87 ### ### ###
2022-Feb-02 Wed 8.89 ### 8.75 8.75 ### ### 0.6
2022-Feb-01 Tue ### 9 8.89 8.89 25.7 25.7 ###
2022-Jan-31 Mon ### ### ### ### 2,250 0 20.3 20.3 0.0
2022-Jan-28 Fri 8.88 ### 8.79 ### ### ### 0.0
2022-Jan-27 Thu ### ### 8.5 8.79 13,429 57,073 87.6 87.6 0.6
2022-Jan-25 Tue 8.55 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 8.57 ### 24,559 ### 19.5 19.5 0.0
2022-Jan-21 Fri ### ### ### ### 13,448 0 89.0 89.0 0.0
2022-Jan-20 Thu 9.27 ### ### ### ### ### 0.0
2022-Jan-19 Wed 9.56 9.56 ### 9.43 ### ### ###
2022-Jan-18 Tue ### 9.76 9.52 9.52 ### ### ###
2022-Jan-17 Mon 9.76 9.76 ### ### 4,628 22,584 ### ### 0.0
2022-Jan-14 Fri 9.76 9.76 ### 9.76 1,844 ### ### ### 0.7
2022-Jan-13 Thu 9.79 9.79 ### 9.77 6,251 ### 38.1 38.1 0.7
2022-Jan-12 Wed 9.755 9.86 9.71 9.72 34.2 34.2 0.7
2022-Jan-11 Tue 9.7 9.86 9.7 9.75 16,950 165,771 ### ### ###
2022-Jan-10 Mon 9.7 9.79 9.58 9.76 20,042 ### ### ### 0.7
2022-Jan-07 Fri 9.54 ### 9.52 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### 9.45 ### ### 0.7
2022-Jan-05 Wed 9.77 9.77 9.49 9.71 13,655 ### ### ### ###
2022-Jan-04 Tue 9.48 9.88 9.48 9.71 32,453 314,145 78.3 78.3 ###
2021-Dec-31 Fri ### 9.47 ### 9.47 ### ### ###
2021-Dec-30 Thu ### ### ### ### 14,973 0 ### ### 0.0
2021-Dec-29 Wed ### 9.21 ### 9.2 15,247 ### 83.6 83.6 0.7
2021-Dec-24 Fri 9 9 ### ### 4,747 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 17.9 17.9 0.0
2021-Dec-22 Wed 9.2 9.2 ### ### 3,372 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 9.22 9.29 52.8 52.8 ###
2021-Dec-17 Fri ### 9.49 8.88 ### 91.6 91.6 0.0
2021-Dec-16 Thu ### ### 8.56 ### 62,181 ### 90.0 90.0 0.0
2021-Dec-15 Wed 8.54 8.58 8.51 8.55 8,521 ### ### ### ###
2021-Dec-14 Tue 8.57 ### 8.57 8.59 18,344 ### ### ### ###
2021-Dec-13 Mon 8.25 ### 8.25 8.54 174,680 720,555 90.1 90.1 ###
2021-Dec-10 Fri 8.23 8.23 ### 8.21 ### ### ###
2021-Dec-09 Thu ### 8.25 ### 8.25 ### ### ###
2021-Dec-08 Wed ### ### 7.87 ### 4,748 18,683 66.2 66.2 0.0
2021-Dec-07 Tue ### ### 7.88 ### 16,375 ### 37.9 37.9 0.0
2021-Dec-06 Mon ### ### 7.85 7.87 58.4 58.4 0.6
2021-Dec-03 Fri ### ### 7.85 7.85 17,877 ### 41.4 41.4 ###
2021-Dec-02 Thu 7.75 ### 7.75 ### 86.5 86.5 0.0
2021-Dec-01 Wed ### 7.79 ### 7.79 ### ### ###
2021-Nov-30 Tue 7.59 ### 7.55 ### 14,453 ### ### ### 0.0
2021-Nov-29 Mon 7.85 7.85 7.45 7.55 10.3 10.3 ###
2021-Nov-26 Fri ### ### ### ### 5,087 0 52.3 52.3 0.0
2021-Nov-25 Thu 7.78 8 7.78 ### 17,773 140,228 87.7 87.7 0.0
2021-Nov-24 Wed 7.81 ### 7.81 7.84 1,085 ### ### ### 0.6
2021-Nov-23 Tue 8 ### 8 8 22,228 ### 69.4 69.4 ###
2021-Nov-22 Mon 7.8 ### 7.8 ### 84.7 84.7 0.0
2021-Nov-19 Fri 7.81 7.81 7.76 7.79 5,470 42,583 ### ### ###
2021-Nov-18 Thu ### ### 7.76 7.81 2,658 ### 27.1 27.1 0.6
2021-Nov-17 Wed ### ### 7.8 7.85 11,346 44,249 ### ### ###
2021-Nov-16 Tue ### ### 7.86 7.87 ### ### 0.6
2021-Nov-15 Mon 8 8 ### ### 5,551 ### ### ### 0.0
2021-Nov-12 Fri ### 8 ### ### 5,151 ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 8 ### 11,549 ### ### ### 0.0
2021-Nov-10 Wed 8 8.2 8 ### 82.2 82.2 0.0
2021-Nov-09 Tue ### 8.2 ### ### 36.5 36.5 0.0
2021-Nov-08 Mon ### ### ### ### 34,551 0 ### ### 0.0
2021-Nov-05 Fri 8 ### ### ### 21,581 0 ### ### 0.0
2021-Nov-04 Thu ### ### 8 8 40.0 40.0 ###
2021-Nov-03 Wed 8 ### ### ### 27,481 0 75.7 75.7 0.0
2021-Nov-02 Tue ### ### ### ### 15,621 0 74.1 74.1 0.0
2021-Nov-01 Mon 7.85 ### 7.85 8 ### ### ###
2021-Oct-29 Fri ### ### ### ### 42.1 42.1 0.0
2021-Oct-28 Thu 8.22 8.22 ### ### 21,740 89,351 28.2 28.2 0.0
2021-Oct-27 Wed 8.2 8.2 ### ### 9,878 ### ### ### 0.0
2021-Oct-26 Tue ### 8.22 ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### 8.22 ### ### 70,359 289,175 80.2 80.2 0.0
2021-Oct-22 Fri 8 ### 8 ### 21,524 ### 72.2 72.2 0.0
2021-Oct-21 Thu ### ### ### ### 49,983 0 78.5 78.5 0.0
2021-Oct-20 Wed ### ### ### ### 6,251 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 7,185 0 64.5 64.5 0.0
2021-Oct-18 Mon ### 8 ### 8 77.1 77.1 ###
2021-Oct-15 Fri ### ### 7.86 7.86 ### ### ###
2021-Oct-14 Thu ### 8 7.87 7.87 29.3 29.3 0.6
2021-Oct-13 Wed 8 8 7.82 ### ### ### 0.0
2021-Oct-12 Tue ### ### 7.85 ### 13,849 54,357 ### ### 0.0
2021-Oct-11 Mon ### ### 7.82 ### ### ### 0.0
2021-Oct-08 Fri ### ### 7.78 7.78 ### ### 0.6
2021-Oct-07 Thu 7.8 7.85 7.75 7.85 1,545 12,051 ### ### ###
2021-Oct-06 Wed 7.81 ### 7.81 7.81 5,581 ### ### ### 0.6
2021-Oct-05 Tue ### 7.77 ### 7.77 5,548 21,553 86.9 86.9 0.6
2021-Oct-04 Mon 7.86 7.86 ### ### 9,643 ### ### ### 0.0
2021-Oct-01 Fri ### ### 7.8 7.8 ### ### 0.6
2021-Sep-30 Thu 7.82 ### 7.82 8 19,120 74,759 ### ### ###
2021-Sep-29 Wed 7.89 ### 7.74 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 9,956 0 ### ### 0.0
2021-Sep-27 Mon 8 ### ### ### ### ### 0.0
2021-Sep-24 Fri 8 8 ### ### ### ### 0.0
2021-Sep-23 Thu 7.75 ### ### ### 10,081 0 ### ### 0.0
2021-Sep-22 Wed 7.8 7.8 7.7 7.76 22,050 170,887 ### ### 0.6
2021-Sep-21 Tue ### ### 7.29 7.8 79,488 ### ### ### 0.6
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### 8.2 ### ### 7,729 31,688 29.2 29.2 0.0
2021-Sep-16 Thu 8.21 8.23 ### ### ### ### 0.0
2021-Sep-15 Wed 8.28 8.28 ### ### 30.4 30.4 0.0
2021-Sep-14 Tue ### 8.28 ### 8.23 ### ### 0.6
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 4,380 0 28.5 28.5 0.0
2021-Sep-09 Thu ### ### 8 8 43.9 43.9 ###
2021-Sep-08 Wed ### ### ### ### 10,822 0 69.9 69.9 0.0
2021-Sep-07 Tue ### ### ### ### 72.9 72.9 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### 8.2 ### ### ### ### 0.0
2021-Sep-02 Thu 8.27 8.27 ### ### 7,827 ### ### ### 0.0
2021-Sep-01 Wed ### ### 8.22 8.23 19,542 ### 30.5 30.5 0.6
2021-Aug-31 Tue ### ### 8.28 ### ### ### 0.0
2021-Aug-30 Mon ### ### ### 8.21 66.1 66.1 ###
2021-Aug-27 Fri ### 8.41 ### ### 36.8 36.8 0.0
2021-Aug-26 Thu 8.7 8.7 ### 8.44 58,354 ### ### ### 0.6
2021-Aug-25 Wed ### 8.7 ### ### 95,256 ### ### ### 0.0
2021-Aug-24 Tue 7.88 ### 7.8 ### 42,972 ### 68.4 68.4 0.0
2021-Aug-23 Mon 7.8 ### 7.78 7.8 ### ### 0.6
2021-Aug-20 Fri ### 7.7 ### 7.7 20,858 ### 80.7 80.7 0.6
2021-Aug-19 Thu ### ### 7.56 ### ### ### 0.0
2021-Aug-18 Wed 7.55 7.7 7.55 7.7 13,549 ### ### ### 0.6
2021-Aug-17 Tue 7.55 ### 7.4 7.57 83.6 83.6 ###
2021-Aug-16 Mon 7.4 ### ### ### 91.8 91.8 0.0
2021-Aug-13 Fri ### 7.42 ### 7.42 76.8 76.8 0.5
2021-Aug-12 Thu ### 7.45 ### ### ### ### 0.0
2021-Aug-11 Wed 7.5 7.5 7.27 ### 22.2 22.2 0.0
2021-Aug-10 Tue 7.52 7.53 7.46 7.5 6,221 46,626 ### ### 0.5
2021-Aug-09 Mon 7.57 7.57 7.4 7.53 37.9 37.9 0.5
2021-Aug-06 Fri 7.57 ### 7.55 7.56 ### ### 0.5
2021-Aug-05 Thu 7.52 ### 7.52 7.57 76.6 76.6 ###
2021-Aug-04 Wed ### ### 7.53 7.56 5,979 ### 33.0 33.0 0.5
2021-Aug-03 Tue ### ### 7.5 ### 9,446 35,422 ### ### 0.0
2021-Aug-02 Mon 7.5 7.54 7.41 7.5 4,929 36,844 66.0 66.0 0.5
2021-Jul-30 Fri ### 7.53 ### 7.48 81.9 81.9 0.5
2021-Jul-29 Thu 7.4 7.44 ### ### 3,773 ### ### ### 0.0
2021-Jul-28 Wed 7.54 7.54 ### ### 24.0 24.0 0.0
2021-Jul-27 Tue 7.55 7.55 ### 7.42 14,181 ### 28.9 28.9 0.5
2021-Jul-26 Mon 7.58 7.58 7.42 7.42 15,958 119,685 ### ### 0.5
2021-Jul-23 Fri 7.54 ### 7.5 7.52 31.8 31.8 0.5
2021-Jul-22 Thu 7.5 7.57 7.49 7.57 5,758 43,357 ### ### ###
2021-Jul-21 Wed ### ### 7.49 7.5 7,326 ### 21.3 21.3 0.5
2021-Jul-20 Tue ### ### ### ### 9,774 0 70.6 70.6 0.0
2021-Jul-19 Mon 7.57 7.77 7.56 7.73 23,522 ### ### ### 0.6
2021-Jul-16 Fri 7.55 7.58 7.46 7.58 65.7 65.7 ###
2021-Jul-15 Thu 7.54 7.55 7.49 7.49 37.1 37.1 ###
2021-Jul-14 Wed ### ### 7.5 7.52 4,021 15,078 29.8 29.8 0.5
2021-Jul-13 Tue ### ### 7.47 ### 67.3 67.3 0.0
2021-Jul-12 Mon ### 7.46 ### 7.4 80.0 80.0 0.5
2021-Jul-09 Fri 7.22 ### 7.22 ### ### ### 0.0
2021-Jul-08 Thu 7.23 ### 7.23 ### ### ### 0.0
2021-Jul-07 Wed 7.23 ### 7.22 7.25 38,778 139,988 65.2 65.2 0.5
2021-Jul-06 Tue 7.28 ### 7.2 7.28 ### ### 0.5
2021-Jul-05 Mon ### ### ### 7.21 13,588 0 28.2 28.2 ###
2021-Jul-02 Fri 7.29 ### 7.29 ### ### ### 0.0
2021-Jul-01 Thu ### ### 7.28 7.28 ### ### 0.5
2021-Jun-30 Wed 7.27 ### 7.22 ### ### ### 0.0
2021-Jun-29 Tue 7.25 ### 7.21 7.21 ### ### ###
2021-Jun-28 Mon 7.4 7.4 ### ### 14,375 53,187 ### ### 0.0
2021-Jun-25 Fri 7.5 7.5 ### 7.4 ### ### 0.5
2021-Jun-24 Thu 7.5 7.5 7.44 7.5 ### ### 0.5
2021-Jun-23 Wed 7.55 7.55 7.4 7.55 70.0 70.0 ###
2021-Jun-22 Tue ### 7.45 ### 7.41 25,144 ### ### ### ###
2021-Jun-21 Mon 7.52 ### ### ### 29.0 29.0 0.0
2021-Jun-18 Fri 7.55 ### 7.43 7.58 62.6 62.6 ###
2021-Jun-17 Thu 7.8 7.85 ### ### 27.4 27.4 0.0
2021-Jun-16 Wed 7.85 ### 7.79 ### 86.8 86.8 0.0
2021-Jun-15 Tue 7.72 7.85 7.7 7.84 47,159 ### ### ### 0.6
2021-Jun-11 Fri 7.7 7.78 7.7 7.7 ### ### 0.6
2021-Jun-10 Thu 7.74 7.76 ### ### ### ### 0.0
2021-Jun-09 Wed 7.7 7.75 ### ### 33.6 33.6 0.0
2021-Jun-08 Tue ### 7.75 7.59 7.7 ### ### 0.6
2021-Jun-07 Mon 7.51 7.77 7.51 7.59 ### ### 0.5
2021-Jun-04 Fri 7.5 ### 7.48 7.5 17,683 ### 67.7 67.7 0.5
2021-Jun-03 Thu 7.7 7.73 7.55 ### 34.3 34.3 0.0
2021-Jun-02 Wed 7.48 7.81 7.43 7.8 40,749 ### ### ### 0.6
2021-Jun-01 Tue ### 7.48 ### 7.48 34,588 129,359 ### ### 0.5
2021-May-31 Mon ### ### ### ### 19,787 0 ### ### 0.0
2021-May-28 Fri 7.2 ### ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### 7 7 30.7 30.7 0.5
2021-May-25 Tue 7 ### ### 7 65.0 65.0 0.5
2021-May-24 Mon ### ### ### ### 17,958 0 71.7 71.7 0.0
2021-May-21 Fri ### 7 ### ### 9,846 ### 36.5 36.5 0.0
2021-May-20 Thu 7 7 ### ### 7,629 ### ### ### 0.0
2021-May-19 Wed ### ### 6.89 ### 20,750 71,483 42.8 42.8 0.0
2021-May-18 Tue 7 ### 6.77 ### 37,057 ### ### ### 0.0
2021-May-17 Mon 7 ### 7 ### 70.1 70.1 0.0
2021-May-14 Fri 7.25 7.25 ### ### 95,070 344,628 21.6 21.6 0.0
2021-May-13 Thu 7.25 7.25 ### 7.22 8,174 ### 45.6 45.6 0.5
2021-May-12 Wed ### ### 7.25 7.25 19,288 ### ### ### 0.5
2021-May-11 Tue ### ### 7.22 ### ### ### 0.0
2021-May-10 Mon ### 7.44 ### ### 25,157 93,584 63.1 63.1 0.0
2021-May-07 Fri 7.4 7.43 ### ### 29,289 ### ### ### 0.0
2021-May-06 Thu 7.47 7.47 7.4 7.4 9,744 72,446 ### ### 0.5
2021-May-05 Wed 7.5 7.58 7.47 7.47 ### ### ###
2021-May-04 Tue 7.25 7.45 7.25 7.45 89.1 89.1 0.5
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri 7.4 7.4 ### ### ### ### 0.0
2021-Apr-29 Thu 7.55 7.56 7.22 7.27 11.4 11.4 ###
2021-Apr-28 Wed ### 7.71 7.58 7.58 ### ### ###
2021-Apr-27 Tue 7.75 7.79 ### ### ### ### 0.0
2021-Apr-26 Mon 7.5 7.81 7.46 7.75 89.4 89.4 ###
2021-Apr-23 Fri 7.55 7.55 7.5 7.5 136,872 ### ### ### 0.5
2021-Apr-22 Thu 7.7 7.8 7.58 7.58 78,857 ### 24.4 24.4 ###
2021-Apr-21 Wed 7.73 7.78 ### ### 32.4 32.4 0.0
2021-Apr-20 Tue ### 8 ### ### 73.3 73.3 0.0
2021-Apr-19 Mon 7.56 8.28 7.56 ### 345,754 2,738,371 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 08:42:52 thru 2026-05-07 08:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000