Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-May-10 02:53:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for CAA .. Friday 8th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

1016 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-06 Wed ### 0.345 ### ### 76.4 76.4 0.0
2010-Jan-05 Tue ### ### ### ### 74.8 74.8 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 384,259 0 75.3 75.3 0.0
2009-Dec-24 Thu ### ### ### ### 308,170 0 14.6 14.6 0.0
2009-Dec-23 Wed 0.325 0.325 ### ### 17.4 17.4 0.0
2009-Dec-22 Tue 0.325 ### ### 0.325 64,553 0 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 14.8 14.8 0.0
2009-Dec-18 Fri ### ### ### ### 14.3 14.3 0.0
2009-Dec-17 Thu ### 0.345 ### 0.345 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 24.7 24.7 0.0
2009-Dec-14 Mon ### ### ### ### 91.1 91.1 0.0
2009-Dec-11 Fri ### ### ### ### 283,380 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 6.9 6.9 0.0
2009-Dec-08 Tue ### ### ### ### 2.2 2.2 0.0
2009-Dec-07 Mon ### 0.385 ### ### 665,327 128,075 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 80.8 80.8 0.0
2009-Dec-03 Thu ### ### ### 0.375 ### ### ###
2009-Dec-02 Wed ### 0.385 ### ### 203,050 39,087 87.1 87.1 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 0.045 0.047 0.045 0.045 ### ### ###
2009-Nov-13 Fri 0.044 0.045 0.043 0.044 4,878,525 214,655 66.6 66.6 ###
2009-Nov-12 Thu 0.043 0.045 0.042 0.043 74.2 74.2 ###
2009-Nov-11 Wed 0.043 0.044 ### 0.043 19,834,523 436,359 68.9 68.9 ###
2009-Nov-10 Tue 0.046 0.046 0.043 0.044 10.3 10.3 ###
2009-Nov-09 Mon 0.046 0.047 0.045 0.045 11,656,526 ### ### ### ###
2009-Nov-06 Fri 0.043 0.045 0.043 0.044 ### ### ###
2009-Nov-05 Thu 0.042 0.042 ### 0.042 77.0 77.0 ###
2009-Nov-04 Wed 0.047 0.047 ### ### 0.4 0.4 0.0
2009-Nov-03 Tue ### 0.047 ### 0.046 93,532,627 ### ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 6,475,971 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 8,714,682 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 86.9 86.9 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 0.059 0.059 0.046 0.046 4,293,922 ### 0.1 0.1 ###
2009-Oct-15 Thu ### ### 0.059 ### 739,677 21,820 5.7 5.7 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.071 0.074 ### 0.074 435,642 ### ### ### 0.0
2009-Oct-12 Mon ### 0.074 ### ### ### ### 0.0
2009-Oct-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Oct-08 Thu 0.073 0.085 0.073 0.082 ### ### 0.0
2009-Oct-07 Wed ### 0.073 ### 0.073 179,988 ### ### ### 0.0
2009-Oct-06 Tue 0.073 0.073 ### ### 496,822 ### ### ### 0.0
2009-Oct-05 Mon 0.073 0.073 0.073 0.073 6,850 ### 72.9 72.9 0.0
2009-Oct-02 Fri ### 0.074 ### 0.073 ### ### 0.0
2009-Oct-01 Thu 0.073 0.073 ### ### 256,850 9,375 11.8 11.8 0.0
2009-Sep-30 Wed 0.071 0.074 0.071 0.072 381,081 27,628 77.3 77.3 0.0
2009-Sep-29 Tue ### 0.071 ### 0.071 157,450 5,589 79.4 79.4 0.0
2009-Sep-28 Mon ### ### ### ### 482,075 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 173,326 0 ### ### 0.0
2009-Sep-24 Thu 0.071 0.071 ### ### 47,121 1,672 ### ### 0.0
2009-Sep-23 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2009-Sep-22 Tue 0.073 0.073 ### 0.071 244,223 ### ### ### 0.0
2009-Sep-21 Mon ### 0.074 ### 0.073 364,253 13,477 93.3 93.3 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 61,120 0 74.3 74.3 0.0
2009-Sep-16 Wed 0.059 ### 0.055 ### 536,853 ### 90.4 90.4 0.0
2009-Sep-15 Tue ### ### ### ### 26.0 26.0 0.0
2009-Sep-14 Mon ### ### ### ### 495,140 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 347,120 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 13.8 13.8 0.0
2009-Sep-09 Wed ### ### ### ### 189,845 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.071 0.071 ### ### 10.0 10.0 0.0
2009-Sep-04 Fri ### 0.072 ### 0.072 244,856 ### 93.3 93.3 0.0
2009-Sep-03 Thu 0.073 0.073 ### ### 2.1 2.1 0.0
2009-Sep-02 Wed 0.076 0.076 ### ### 836,856 ### 2.2 2.2 0.0
2009-Sep-01 Tue 0.078 0.078 0.072 0.072 3.5 3.5 0.0
2009-Aug-31 Mon 0.145 ### ### 0.075 8,807,928 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.185 0.185 ### ### 165,285 15,288 ### ### 0.0
2009-Aug-25 Tue 0.185 0.185 0.175 0.185 ### ### ###
2009-Aug-24 Mon ### 0.185 ### 0.185 96.4 96.4 ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 382,171 0 ### ### 0.0
2009-Aug-19 Wed ### 0.2 ### 0.155 98.7 98.7 ###
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.125 ### 0.125 ### 89.7 89.7 0.0
2009-Aug-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 473,350 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 770 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 9.0 9.0 0.0
2009-Aug-10 Mon ### ### ### ### 28,084 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 30,040 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 6,454 0 14.1 14.1 0.0
2009-Aug-04 Tue ### ### ### ### 99,546 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 73.6 73.6 0.0
2009-Jul-28 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jul-27 Mon ### ### 0.085 0.085 6.9 6.9 ###
2009-Jul-24 Fri 0.086 0.086 0.086 0.086 70.6 70.6 ###
2009-Jul-23 Thu 0.085 ### 0.085 ### ### ### 0.0
2009-Jul-22 Wed 0.087 ### 0.087 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jul-17 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jul-16 Thu ### ### 0.085 0.085 66,720 ### ### ### ###
2009-Jul-15 Wed ### ### ### ### 6,240 0 62.4 62.4 0.0
2009-Jul-14 Tue 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2009-Jul-13 Mon 0.081 0.081 0.075 0.075 39,250 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 0.075 ### 0.075 ### 95.3 95.3 0.0
2009-Jul-07 Tue ### ### 0.075 0.075 ### ### 0.0
2009-Jul-06 Mon ### ### 0.089 ### 334,078 ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.083 0.084 565,350 ### 3.5 3.5 ###
2009-Jul-02 Thu 0.088 0.088 0.087 0.087 28.2 28.2 ###
2009-Jul-01 Wed ### ### 0.087 0.087 998,084 ### 10.1 10.1 ###
2009-Jun-30 Tue ### ### 0.089 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### 0.089 0.089 25.8 25.8 ###
2009-Jun-23 Tue ### ### 0.081 0.087 ### ### ###
2009-Jun-22 Mon 0.082 0.085 ### 0.085 ### ### ###
2009-Jun-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-18 Thu 0.073 0.073 0.073 0.073 75.4 75.4 0.0
2009-Jun-17 Wed 0.076 0.076 ### 0.071 7.4 7.4 0.0
2009-Jun-16 Tue ### ### 0.074 0.074 ### ### 0.0
2009-Jun-15 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2009-Jun-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-11 Thu ### ### 0.075 0.075 ### ### 0.0
2009-Jun-10 Wed 0.075 ### 0.075 ### 85,348 ### 93.3 93.3 0.0
2009-Jun-09 Tue ### ### 0.075 0.075 8.9 8.9 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.075 ### 0.075 ### 33,877 1,270 ### ### 0.0
2009-May-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-28 Thu 0.081 0.081 ### ### 4,886 ### ### ### 0.0
2009-May-27 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-May-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-May-25 Mon 0.081 0.081 0.081 0.081 73.7 73.7 0.0
2009-May-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-May-21 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-May-20 Wed 0.081 0.081 0.081 0.081 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 3.1 3.1 0.0
2009-May-15 Fri ### ### ### ### 73,085 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 27,870 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue 0.086 ### 0.086 ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 63,786 0 11.6 11.6 0.0
2009-May-08 Fri ### ### ### ### 104,645 0 ### ### 0.0
2009-May-07 Thu 0.089 ### 0.085 0.085 ### ### ###
2009-May-06 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-May-05 Tue ### 0.082 ### 0.082 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu 0.085 0.089 ### ### 8.1 8.1 0.0
2009-Apr-29 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-28 Tue 0.085 0.085 0.085 0.085 70.1 70.1 ###
2009-Apr-27 Mon 0.085 ### 0.085 ### 123,355 5,242 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.085 ### 0.085 ### ### ### 0.0
2009-Apr-22 Wed 0.085 0.085 0.085 0.085 72.6 72.6 ###
2009-Apr-21 Tue 0.085 0.085 0.085 0.085 74.0 74.0 ###
2009-Apr-20 Mon 0.084 0.085 0.084 0.085 79.5 79.5 ###
2009-Apr-17 Fri 0.076 ### 0.076 ### 17,880 679 ### ### 0.0
2009-Apr-16 Thu 0.076 0.076 0.076 0.076 480 ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.076 0.076 0.076 0.076 65.2 65.2 0.0
2009-Apr-14 Tue 0.082 0.084 0.076 0.076 4.8 4.8 0.0
2009-Apr-09 Thu 0.075 0.075 0.075 0.075 63.2 63.2 0.0
2009-Apr-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-07 Tue ### 0.082 ### 0.082 ### ### 0.0
2009-Apr-06 Mon ### 0.084 ### 0.084 86.3 86.3 ###
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed 0.072 0.072 ### ### ### ### 0.0
2009-Mar-31 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-26 Thu 0.083 0.085 0.083 0.085 75.6 75.6 ###
2009-Mar-25 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Mar-24 Tue ### 0.085 ### 0.085 303,740 ### ### ### ###
2009-Mar-23 Mon 0.075 ### 0.075 ### ### ### 0.0
2009-Mar-20 Fri ### ### 0.075 0.075 11.4 11.4 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Mar-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-16 Mon 0.087 0.087 0.085 0.085 ### ### ###
2009-Mar-13 Fri ### ### 0.086 0.086 52,629 ### ### ### ###
2009-Mar-12 Thu ### ### ### ### 168,073 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 175,427 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 27,450 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.052 0.052 ### ### 39,727 ### ### ### 0.0
2009-Mar-02 Mon 0.055 0.055 0.052 0.052 15.1 15.1 ###
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-10 Tue ### ### 0.075 0.075 8.1 8.1 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Jan-07 Wed 0.087 0.087 0.087 0.087 64.8 64.8 ###
2009-Jan-06 Tue ### 0.085 ### 0.085 ### ### ###
2009-Jan-05 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2009-Jan-02 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 153 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 104,745 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.079 0.079 ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.079 0.079 0.079 0.079 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.079 0.079 ### ### 0.0
2008-Dec-08 Mon ### ### 0.079 0.085 91.8 91.8 ###
2008-Dec-05 Fri ### ### ### ### 26,957 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 4,026 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 42,974 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 51,140 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 86,120 0 99.5 99.5 0.0
2008-Nov-07 Fri ### ### ### ### 280,953 0 74.6 74.6 0.0
2008-Nov-06 Thu ### ### ### ### 18.0 18.0 0.0
2008-Nov-05 Wed ### ### ### ### 192,780 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 11.0 11.0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 155,148 0 14.1 14.1 0.0
2008-Oct-30 Thu ### ### ### ### 253,159 0 13.3 13.3 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.125 ### ### ### 30.2 30.2 0.0
2008-Oct-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-23 Thu ### ### 0.125 0.125 25.1 25.1 0.0
2008-Oct-22 Wed ### ### 0.125 ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### 0.125 85.1 85.1 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 19.4 19.4 0.0
2008-Oct-10 Fri 0.145 0.145 ### ### 102,455 7,427 ### ### 0.0
2008-Oct-09 Thu ### ### 0.145 0.145 ### ### ###
2008-Oct-08 Wed ### ### ### 0.145 92.2 92.2 ###
2008-Oct-07 Tue ### ### ### ### 77,884 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 13,878 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Sep-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-29 Mon 0.155 0.155 0.155 0.155 83.0 83.0 ###
2008-Sep-26 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 2,880 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 10,127 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 159,873 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.155 0.155 0.155 0.155 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 118,824 0 97.5 97.5 0.0
2008-Sep-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.155 0.155 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 783,728 0 94.3 94.3 0.0
2008-Aug-29 Fri ### ### ### ### 86,954 0 3.2 3.2 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.175 ### 0.175 ### 104,188 ### 86.8 86.8 0.0
2008-Aug-26 Tue 0.175 0.175 ### 0.175 65.4 65.4 0.0
2008-Aug-25 Mon 0.185 0.185 0.185 0.185 85,480 ### ### ### ###
2008-Aug-22 Fri ### ### 0.185 0.185 5.8 5.8 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Aug-19 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Aug-18 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Aug-15 Fri 0.2 0.2 0.185 0.185 511,684 ### ### ### ###
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 14,886 2,977 ### ### 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 1 0 73.8 73.8 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-07 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2008-Aug-06 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Aug-05 Tue 0.21 0.21 0.21 0.21 11,721 ### ### ### ###
2008-Aug-04 Mon 0.22 0.22 0.21 0.21 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.22 0.22 ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.23 ### 0.21 0.21 2.5 2.5 ###
2008-Jul-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-23 Wed ### ### 0.2 0.2 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### 0.22 ### 0.22 98.8 98.8 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 689 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2008-Jul-10 Thu 0.2 0.21 ### 0.21 68,447 7,186 92.6 92.6 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2008-Jul-07 Mon 0.225 0.225 0.2 0.2 47,145 ### 2.6 2.6 0.0
2008-Jul-04 Fri 0.225 0.225 0.225 0.225 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 6,242 0 ### ### 0.0
2008-Jul-01 Tue 0.2 ### 0.2 ### 99.2 99.2 0.0
2008-Jun-30 Mon ### ### ### ### 130,481 0 14.3 14.3 0.0
2008-Jun-27 Fri 0.21 0.21 ### ### 2.8 2.8 0.0
2008-Jun-26 Thu ### ### ### 0.21 53,385 0 19.4 19.4 ###
2008-Jun-25 Wed 0.23 0.25 ### 0.25 174,874 21,859 ### ### 0.0
2008-Jun-24 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2008-Jun-23 Mon 0.255 0.255 0.255 0.255 65,872 ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.255 0.26 0.255 0.255 72.4 72.4 0.0
2008-Jun-19 Thu 0.255 0.255 0.255 0.255 72.2 72.2 0.0
2008-Jun-18 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2008-Jun-17 Tue 0.26 0.26 0.25 0.26 66.5 66.5 0.0
2008-Jun-16 Mon 0.27 0.28 0.255 0.255 60,780 16,258 10.0 10.0 0.0
2008-Jun-13 Fri 0.27 0.275 0.27 0.275 82.1 82.1 ###
2008-Jun-12 Thu 0.275 0.275 ### ### 42,752 5,878 ### ### 0.0
2008-Jun-11 Wed 0.27 0.275 ### 0.275 62,350 8,573 85.0 85.0 ###
2008-Jun-10 Tue 0.285 0.285 0.27 0.275 20.2 20.2 ###
2008-Jun-06 Fri 0.285 0.285 0.285 0.285 72.2 72.2 ###
2008-Jun-05 Thu 0.255 0.28 0.255 0.28 101,081 ### ### ### ###
2008-Jun-04 Wed 0.26 0.26 0.25 0.255 258,150 65,828 26.9 26.9 0.0
2008-Jun-03 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
2008-Jun-02 Mon ### ### 0.29 0.29 ### ### ###
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 324,626 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 277,258 0 20.8 20.8 0.0
2008-May-27 Tue ### ### ### ### 527,326 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 41,681 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 14.3 14.3 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 96.0 96.0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 308,049 0 ### ### 0.0
2008-May-07 Wed ### 0.325 ### ### 184,587 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.285 ### 0.285 ### 98,053 13,972 96.6 96.6 0.0
2008-May-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2008-May-01 Thu 0.285 0.285 0.285 0.285 7,052 ### 67.3 67.3 ###
2008-Apr-30 Wed ### ### ### ### 83,785 0 ### ### 0.0
2008-Apr-29 Tue ### ### 0.325 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 97.2 97.2 0.0
2008-Apr-23 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Apr-22 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Apr-21 Mon 0.27 0.27 ### 0.27 108,574 14,657 66.6 66.6 ###
2008-Apr-18 Fri 0.26 ### 0.26 ### ### ### 0.0
2008-Apr-17 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2008-Apr-16 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Apr-15 Tue 0.27 0.27 0.26 0.26 9.7 9.7 0.0
2008-Apr-14 Mon 0.28 0.28 ### ### 7.7 7.7 0.0
2008-Apr-11 Fri 0.26 0.285 0.26 0.285 206,850 ### ### ### ###
2008-Apr-10 Thu 0.26 0.27 0.255 0.27 ### ### ###
2008-Apr-09 Wed 0.26 0.26 0.26 0.26 498,020 129,485 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.26 0.26 2,277,820 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 7,450 0 66.7 66.7 0.0
2008-Apr-04 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2008-Apr-03 Thu 0.28 0.28 0.27 0.27 12.7 12.7 ###
2008-Apr-02 Wed ### ### 0.285 0.285 ### ### ###
2008-Apr-01 Tue ### ### 0.29 0.29 156,984 ### ### ### ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.28 0.29 0.28 0.29 12,324 ### ### ### ###
2008-Mar-25 Tue ### ### 0.28 0.28 6.8 6.8 ###
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 1,738,170 0 ### ### 0.0
2008-Mar-11 Tue 0.27 ### 0.25 ### 114,757 14,344 98.3 98.3 0.0
2008-Mar-10 Mon 0.25 ### 0.25 ### ### ### 0.0
2008-Mar-07 Fri 0.25 0.285 0.25 0.285 ### ### ###
2008-Mar-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-05 Wed 0.26 0.27 0.26 0.27 78,040 20,680 ### ### ###
2008-Mar-04 Tue 0.27 0.28 0.27 0.27 ### ### ###
2008-Mar-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-29 Fri 0.285 0.285 0.28 0.28 24.0 24.0 ###
2008-Feb-28 Thu ### ### 0.285 0.285 15.8 15.8 ###
2008-Feb-27 Wed ### ### 0.28 0.285 12.1 12.1 ###
2008-Feb-26 Tue ### ### 0.29 0.29 118,888 ### 25.4 25.4 ###
2008-Feb-25 Mon 0.29 ### 0.29 ### 42,380 6,145 82.5 82.5 0.0
2008-Feb-22 Fri 0.29 ### 0.27 0.285 80,944 10,927 ### ### ###
2008-Feb-21 Thu ### ### 0.27 0.29 304,543 ### 4.5 4.5 ###
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 3.2 3.2 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.42 ### 0.42 232,643 48,855 99.7 99.7 ###
2008-Feb-14 Thu ### ### ### ### 85.3 85.3 0.0
2008-Feb-13 Wed ### ### ### ### 372,359 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 22.4 22.4 0.0
2008-Feb-07 Thu ### ### ### ### 31,259 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### 0.345 0.345 129,920 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.355 ### 0.355 ### ### 0.0
2008-Jan-31 Thu ### ### 0.325 ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.375 ### ### 89.0 89.0 0.0
2008-Jan-29 Tue ### ### ### ### 88.4 88.4 0.0
2008-Jan-25 Fri ### ### ### ### 67.2 67.2 0.0
2008-Jan-24 Thu 0.28 ### 0.28 ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.27 0.28 9.4 9.4 ###
2008-Jan-22 Tue ### ### 0.25 0.26 19.1 19.1 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 0.375 0.375 ### ### ###
2008-Jan-14 Mon 0.375 0.375 ### ### 287,820 ### 22.2 22.2 0.0
2008-Jan-11 Fri 0.375 0.375 0.375 0.375 80.6 80.6 ###
2008-Jan-10 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Jan-09 Wed ### ### 0.375 0.375 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 62,283 0 20.4 20.4 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.375 0.375 0.375 0.375 94,078 35,279 ### ### ###
2007-Dec-31 Mon ### 0.4 0.375 0.375 16.5 16.5 ###
2007-Dec-28 Fri 0.385 ### 0.375 ### 77.0 77.0 0.0
2007-Dec-27 Thu ### 0.4 ### ### 63,274 12,654 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 94.8 94.8 0.0
2007-Dec-21 Fri ### ### ### 0.375 237,173 0 ### ### ###
2007-Dec-20 Thu 0.4 0.4 0.375 0.375 5.8 5.8 ###
2007-Dec-19 Wed ### ### ### ### 15,683 0 ### ### 0.0
2007-Dec-18 Tue ### 0.4 ### 0.4 85.5 85.5 0.0
2007-Dec-17 Mon ### 0.41 ### 0.4 ### ### 0.0
2007-Dec-14 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Dec-13 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2007-Dec-12 Wed ### 0.42 ### 0.4 ### ### 0.0
2007-Dec-11 Tue ### 0.4 ### ### 71,377 14,275 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.4 ### ### 264,946 52,989 ### ### 0.0
2007-Dec-07 Fri ### 0.4 ### ### 398,759 79,751 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 9.4 9.4 0.0
2007-Dec-05 Wed ### ### ### ### 119,352 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 104,028 0 88.4 88.4 0.0
2007-Dec-03 Mon ### ### ### ### 10,889 0 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.385 ### ### 119,643 ### 13.7 13.7 0.0
2007-Nov-29 Thu ### 0.385 ### ### 17,888 3,443 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 64,554 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.355 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 192,654 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 85,640 0 67.2 67.2 0.0
2007-Nov-16 Fri 0.375 ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.375 0.355 0.375 128,781 ### ### ### ###
2007-Nov-14 Wed ### ### ### ### 1,072,971 0 ### ### 0.0
2007-Nov-13 Tue ### ### 0.355 ### 108,755 ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.355 0.355 233,543 41,453 2.7 2.7 0.0
2007-Nov-09 Fri 0.4 0.4 ### ### 15.2 15.2 0.0
2007-Nov-08 Thu ### ### 0.375 0.375 240,755 45,141 ### ### ###
2007-Nov-07 Wed 0.425 0.425 ### ### 43,478 ### 15.6 15.6 0.0
2007-Nov-06 Tue 0.425 0.425 0.42 0.425 137,775 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.44 0.44 0.425 0.43 31.0 31.0 ###
2007-Nov-02 Fri ### 0.44 0.425 0.44 71.5 71.5 ###
2007-Nov-01 Thu 0.46 0.46 0.43 0.44 116,842 ### 5.9 5.9 ###
2007-Oct-31 Wed ### ### 0.46 0.46 ### ### 0.0
2007-Oct-30 Tue 0.48 0.48 0.46 ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.485 0.485 21.2 21.2 0.0
2007-Oct-26 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2007-Oct-25 Thu ### 0.45 ### 0.45 106,559 23,975 90.5 90.5 0.0
2007-Oct-24 Wed 0.445 0.45 ### 0.45 20,940 ### ### ### 0.0
2007-Oct-23 Tue 0.44 0.44 0.44 0.44 60.6 60.6 ###
2007-Oct-22 Mon 0.43 0.46 0.43 0.46 96.5 96.5 0.0
2007-Oct-19 Fri 0.45 0.45 0.445 0.445 41,024 18,358 27.5 27.5 ###
2007-Oct-18 Thu 0.46 0.46 0.45 0.45 15.7 15.7 0.0
2007-Oct-17 Wed 0.455 0.46 0.44 0.46 109,550 ### ### ### 0.0
2007-Oct-16 Tue 0.46 0.46 0.455 0.455 63,250 ### ### ### 0.0
2007-Oct-15 Mon 0.47 0.47 ### 0.47 4,450 1,045 ### ### ###
2007-Oct-12 Fri ### ### 0.47 0.475 6.9 6.9 ###
2007-Oct-11 Thu 0.47 ### 0.455 ### 91.8 91.8 0.0
2007-Oct-10 Wed ### ### 0.44 0.44 155,720 34,258 ### ### ###
2007-Oct-09 Tue 0.485 ### 0.485 ### 52,780 ### ### ### 0.0
2007-Oct-08 Mon 0.49 ### 0.485 0.485 103,428 25,081 26.5 26.5 0.0
2007-Oct-05 Fri 0.49 0.5 0.485 0.485 55,645 ### 21.3 21.3 0.0
2007-Oct-04 Thu 0.52 0.52 0.49 0.5 311,121 ### ### ### 0.0
2007-Oct-03 Wed 0.5 0.53 0.5 0.53 99,359 ### ### ### 0.0
2007-Oct-02 Tue 0.525 ### 0.5 ### 459,052 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### 0.525 1,118,276 0 ### ### 0.0
2007-Sep-28 Fri ### ### 0.51 0.525 17.3 17.3 0.0
2007-Sep-27 Thu 0.55 0.56 ### ### 12.2 12.2 0.0
2007-Sep-26 Wed 0.52 0.55 0.52 0.545 ### ### 0.0
2007-Sep-25 Tue 0.47 0.5 0.47 0.5 94.2 94.2 0.0
2007-Sep-24 Mon 0.49 0.49 ### ### 5.0 5.0 0.0
2007-Sep-21 Fri 0.46 0.49 0.46 0.49 50,159 23,825 93.3 93.3 ###
2007-Sep-20 Thu ### 0.45 ### ### ### ### 0.0
2007-Sep-19 Wed 0.43 0.44 0.43 ### 13,150 5,720 ### ### 0.0
2007-Sep-18 Tue 0.44 ### 0.43 0.43 121,020 ### ### ### ###
2007-Sep-17 Mon 0.45 0.49 0.44 0.44 ### ### ###
2007-Sep-14 Fri 0.42 0.47 0.42 0.47 35,044 ### ### ### ###
2007-Sep-13 Thu 0.42 0.445 0.42 0.42 318,741 137,855 72.5 72.5 ###
2007-Sep-12 Wed 0.41 0.42 0.41 0.42 ### ### ###
2007-Sep-11 Tue ### 0.43 ### 0.41 544,229 ### ### ### ###
2007-Sep-10 Mon 0.42 0.46 ### ### 10.3 10.3 0.0
2007-Sep-07 Fri ### 0.44 ### ### ### ### 0.0
2007-Sep-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Sep-05 Wed 0.42 0.42 0.41 0.42 303,327 125,880 72.1 72.1 ###
2007-Sep-04 Tue 0.42 0.44 0.42 ### 89.9 89.9 0.0
2007-Sep-03 Mon 0.42 0.44 0.42 0.42 66.6 66.6 ###
2007-Aug-31 Fri 0.425 0.44 0.425 0.44 ### ### ###
2007-Aug-30 Thu ### 0.44 0.43 0.43 71,371 31,046 ### ### ###
2007-Aug-29 Wed 0.445 0.445 ### 0.425 69,748 ### ### ### ###
2007-Aug-28 Tue 0.45 0.45 0.44 0.44 17.1 17.1 ###
2007-Aug-27 Mon 0.45 0.455 0.45 0.45 153,073 ### ### ### 0.0
2007-Aug-24 Fri 0.45 ### 0.45 0.45 70.0 70.0 0.0
2007-Aug-23 Thu 0.46 ### 0.45 0.45 16.1 16.1 0.0
2007-Aug-22 Wed 0.455 0.46 0.455 0.46 70.1 70.1 0.0
2007-Aug-21 Tue ### 0.475 0.45 0.46 ### ### 0.0
2007-Aug-20 Mon 0.47 0.485 ### 0.47 256,888 ### ### ### ###
2007-Aug-17 Fri 0.48 0.5 ### 0.5 358,080 89,520 ### ### 0.0
2007-Aug-16 Thu 0.48 0.48 0.44 0.46 302,626 ### ### ### 0.0
2007-Aug-15 Wed 0.48 0.55 0.475 0.55 92,049 47,175 ### ### ###
2007-Aug-14 Tue 0.49 0.525 0.475 0.48 ### ### 0.0
2007-Aug-13 Mon 0.53 0.53 0.5 0.525 80,528 41,471 37.9 37.9 0.0
2007-Aug-10 Fri 0.52 0.54 0.5 0.525 ### ### 0.0
2007-Aug-09 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Aug-08 Wed 0.53 0.55 0.53 ### 165,423 89,328 ### ### 0.0
2007-Aug-07 Tue 0.55 0.55 ### ### ### ### 0.0
2007-Aug-06 Mon 0.56 0.56 0.55 0.55 39,226 21,770 ### ### ###
2007-Aug-03 Fri 0.57 ### 0.555 ### ### ### 0.0
2007-Aug-02 Thu 0.56 0.57 0.55 0.57 117,858 ### ### ### ###
2007-Aug-01 Wed ### ### ### 0.555 ### ### ###
2007-Jul-31 Tue 0.56 0.56 0.55 0.56 ### ### ###
2007-Jul-30 Mon 0.56 0.56 0.555 0.56 ### ### ###
2007-Jul-27 Fri 0.53 0.555 0.53 0.55 ### ### ###
2007-Jul-26 Thu 0.56 ### 0.53 0.54 12.8 12.8 0.0
2007-Jul-25 Wed 0.545 0.56 0.54 0.56 234,048 128,726 ### ### ###
2007-Jul-24 Tue 0.55 0.56 0.54 0.545 332,183 ### ### ### 0.0
2007-Jul-23 Mon 0.55 0.56 0.55 0.56 231,148 128,287 82.2 82.2 ###
2007-Jul-20 Fri 0.56 0.56 0.55 0.56 ### ### ###
2007-Jul-19 Thu 0.56 0.56 0.54 0.56 95,578 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.55 0.555 0.55 0.55 49,089 27,121 ### ### ###
2007-Jul-17 Tue ### ### 0.55 0.56 217,923 59,928 30.7 30.7 ###
2007-Jul-16 Mon 0.54 ### 0.54 ### 92.3 92.3 0.0
2007-Jul-13 Fri 0.52 0.55 0.52 0.55 94.5 94.5 ###
2007-Jul-12 Thu 0.54 0.545 0.53 0.53 18.7 18.7 0.0
2007-Jul-11 Wed 0.545 0.56 ### 0.54 28.1 28.1 0.0
2007-Jul-10 Tue 0.55 0.56 0.54 0.545 ### ### 0.0
2007-Jul-09 Mon ### ### 0.53 0.56 993,674 263,323 0.1 0.1 ###
2007-Jul-06 Fri ### 0.675 ### ### 102,759 34,681 22.7 22.7 0.0
2007-Jul-05 Thu ### ### ### ### 64,450 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.675 0.675 ### ### 36.1 36.1 0.0
2007-Jul-03 Tue ### 0.7 ### ### ### ### 0.0
2007-Jul-02 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2007-Jun-29 Fri ### 0.725 ### 0.725 ### ### ###
2007-Jun-28 Thu 0.655 ### 0.655 ### 459,948 ### 74.7 74.7 0.0
2007-Jun-27 Wed ### ### ### 0.645 22.7 22.7 ###
2007-Jun-26 Tue ### ### ### ### 370,724 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 497,342 0 ### ### 0.0
2007-Jun-22 Fri 0.675 0.7 ### ### 297,928 104,274 29.2 29.2 0.0
2007-Jun-21 Thu ### ### 0.675 0.675 201,857 68,126 30.3 30.3 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.685 0.7 ### ### 183,987 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.675 0.675 34.7 34.7 0.0
2007-Jun-15 Fri ### ### ### ### 24.4 24.4 0.0
2007-Jun-14 Thu 0.685 ### ### ### ### ### 0.0
2007-Jun-13 Wed 0.685 ### 0.685 0.685 ### ### 0.0
2007-Jun-12 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2007-Jun-08 Fri 0.7 0.7 ### 0.7 45,356 15,874 66.0 66.0 ###
2007-Jun-07 Thu 0.71 0.71 ### 0.7 19.9 19.9 ###
2007-Jun-06 Wed 0.72 0.725 0.71 0.71 26.6 26.6 ###
2007-Jun-05 Tue ### 0.745 0.72 0.72 343,550 251,650 21.9 21.9 ###
2007-Jun-04 Mon 0.745 0.75 ### ### 448,858 168,321 26.5 26.5 0.0
2007-Jun-01 Fri 0.76 0.76 0.75 0.75 23.1 23.1 ###
2007-May-31 Thu 0.785 0.79 ### 0.77 216,687 ### 16.4 16.4 0.1
2007-May-30 Wed ### ### ### 0.77 77.5 77.5 0.1
2007-May-29 Tue 0.775 0.78 0.775 0.775 47,074 ### ### ### 0.1
2007-May-28 Mon 0.77 0.78 0.77 0.78 192,181 148,940 ### ### 0.1
2007-May-25 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2007-May-24 Thu 0.76 ### 0.75 ### 78.0 78.0 0.0
2007-May-23 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2007-May-22 Tue 0.76 0.775 0.75 0.775 ### ### 0.1
2007-May-21 Mon 0.78 0.78 0.75 0.77 ### ### 0.1
2007-May-18 Fri 0.78 0.78 0.77 0.78 22,581 ### 70.8 70.8 0.1
2007-May-17 Thu 0.8 0.81 0.76 0.76 ### ### 0.1
2007-May-16 Wed 0.8 0.82 0.8 0.81 ### ### 0.1
2007-May-15 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2007-May-14 Mon 0.8 0.81 0.8 0.8 68.2 68.2 0.1
2007-May-11 Fri 0.82 0.82 0.8 0.82 159,584 ### ### ### 0.1
2007-May-10 Thu 0.81 0.82 0.81 0.82 61,344 ### ### ### 0.1
2007-May-09 Wed 0.83 ### 0.82 0.83 66.6 66.6 ###
2007-May-08 Tue 0.825 0.83 ### 0.83 ### ### ###
2007-May-07 Mon ### 0.8 ### 0.8 ### ### 0.1
2007-May-04 Fri 0.74 0.75 ### 0.75 139,548 ### ### ### ###
2007-May-03 Thu 0.725 0.74 0.725 ### 246,657 180,676 ### ### 0.0
2007-May-02 Wed 0.7 0.71 ### ### ### ### 0.0
2007-May-01 Tue ### 0.7 0.675 0.7 86.2 86.2 ###
2007-Apr-30 Mon ### 0.7 ### 0.7 ### ### ###
2007-Apr-27 Fri 0.675 ### 0.675 ### ### ### 0.0
2007-Apr-26 Thu 0.7 0.7 ### ### 759,675 265,886 10.8 10.8 0.0
2007-Apr-24 Tue 0.71 0.72 ### ### 14.9 14.9 0.0
2007-Apr-23 Mon 0.74 0.74 ### ### ### ### 0.0
2007-Apr-20 Fri 0.76 0.78 0.74 0.74 225,154 ### ### ### 0.1
2007-Apr-19 Thu 0.78 0.78 0.76 0.76 21.6 21.6 0.1
2007-Apr-18 Wed 0.77 0.78 0.77 0.78 122,880 ### ### ### 0.1
2007-Apr-17 Tue 0.78 0.79 0.77 0.77 ### ### 0.1
2007-Apr-16 Mon 0.8 0.8 0.77 0.77 31,554 ### 10.8 10.8 0.1
2007-Apr-13 Fri 0.77 0.82 0.77 ### 94.2 94.2 0.0
2007-Apr-12 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Apr-11 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Apr-10 Tue 0.81 0.81 0.78 0.78 357,942 ### ### ### 0.1
2007-Apr-05 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2007-Apr-04 Wed 0.8 0.82 0.8 0.82 76,027 61,581 ### ### 0.1
2007-Apr-03 Tue ### ### 0.8 0.82 ### ### 0.1
2007-Apr-02 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Mar-30 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Mar-29 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
2007-Mar-28 Wed 0.81 0.81 0.79 0.79 71,881 ### ### ### ###
2007-Mar-27 Tue 0.83 0.83 0.8 0.8 9.4 9.4 0.1
2007-Mar-26 Mon 0.83 ### 0.83 ### 74,580 30,950 ### ### 0.0
2007-Mar-23 Fri ### 0.83 ### 0.83 ### ### ###
2007-Mar-22 Thu 0.8 ### 0.8 0.83 91.1 91.1 ###
2007-Mar-21 Wed ### 0.78 0.76 0.77 ### ### 0.1
2007-Mar-20 Tue 0.755 0.78 0.75 0.75 32.4 32.4 ###
2007-Mar-19 Mon 0.7 0.77 0.7 0.76 98.0 98.0 0.1
2007-Mar-16 Fri 0.74 0.74 ### ### 784,571 ### ### ### 0.0
2007-Mar-15 Thu 0.76 0.76 0.74 0.74 552,385 414,288 9.2 9.2 0.1
2007-Mar-14 Wed ### ### 0.75 0.75 123,744 ### ### ### ###
2007-Mar-13 Tue 0.755 ### 0.755 0.755 1,025,880 ### ### ### ###
2007-Mar-12 Mon 0.78 0.78 0.75 0.755 ### ### ###
2007-Mar-09 Fri 0.77 0.79 0.77 0.77 322,987 251,929 ### ### 0.1
2007-Mar-08 Thu 0.8 0.81 ### 0.77 441,257 ### 8.5 8.5 0.1
2007-Mar-07 Wed 0.76 ### 0.76 0.8 ### ### 0.1
2007-Mar-06 Tue 0.78 0.78 0.745 0.75 1,574,372 1,200,458 6.4 6.4 ###
2007-Mar-05 Mon 0.82 0.83 0.78 0.78 20.6 20.6 0.1
2007-Mar-02 Fri 0.81 ### 0.81 0.81 134,240 ### ### ### 0.1
2007-Mar-01 Thu 0.81 0.87 0.8 0.8 276,751 231,087 ### ### 0.1
2007-Feb-28 Wed 0.83 0.845 0.8 0.82 268,383 220,745 28.2 28.2 0.1
2007-Feb-27 Tue 0.87 0.88 0.86 0.86 123,072 107,072 ### ### ###
2007-Feb-26 Mon 0.89 ### 0.88 0.88 103,687 45,622 ### ### 0.1
2007-Feb-23 Fri 0.925 0.925 0.88 0.88 109,488 ### 5.6 5.6 0.1
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 79.3 79.3 0.0
2007-Feb-19 Mon 0.89 ### 0.89 ### 76.9 76.9 0.0
2007-Feb-16 Fri ### ### 0.89 0.89 21.2 21.2 ###
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 201,583 0 82.7 82.7 0.0
2007-Feb-13 Tue ### ### ### ### 78.1 78.1 0.0
2007-Feb-12 Mon 0.925 ### ### ### 218,351 0 19.1 19.1 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 26.0 26.0 0.0
2007-Feb-07 Wed ### ### 0.85 ### 357,472 151,925 71.3 71.3 0.0
2007-Feb-06 Tue 0.955 ### 0.925 ### 23.9 23.9 0.0
2007-Feb-05 Mon ### ### ### ### 16.4 16.4 0.0
2007-Feb-02 Fri 1 1 ### 1 65.7 65.7 ###
2007-Feb-01 Thu ### 1 0.975 0.975 88,589 87,481 25.2 25.2 ###
2007-Jan-31 Wed ### ### ### 1 118,943 0 ### ### ###
2007-Jan-30 Tue 1.025 ### ### ### 165,279 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 147,979 0 ### ### 0.0
2007-Jan-25 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Jan-24 Wed ### 1.055 ### ### 193,950 ### 21.5 21.5 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 226,149 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 37,281 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 116,855 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 111,923 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 20.2 20.2 0.0
2007-Jan-11 Thu 1.055 1.055 ### ### 29,680 15,656 30.7 30.7 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 1.045 1.045 ### ### 41.4 41.4 0.0
2007-Jan-05 Fri ### 1.045 ### 1.045 28,255 ### ### ### 0.1
2007-Jan-04 Thu ### ### ### 1.055 145,384 0 ### ### 0.1
2007-Jan-03 Wed 1.085 1.085 ### ### 38.3 38.3 0.0
2007-Jan-02 Tue ### ### 1.085 1.085 ### ### 0.1
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 1.085 ### ### ### 49,323 0 ### ### 0.0
2006-Dec-27 Wed ### ### 1.085 1.085 12.8 12.8 0.1
2006-Dec-22 Fri ### ### ### ### 71,846 0 73.3 73.3 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 1.085 1.085 ### ### 0.1
2006-Dec-19 Tue ### ### ### ### 244,983 0 70.7 70.7 0.0
2006-Dec-18 Mon 1.085 ### ### ### 117,840 0 79.0 79.0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 69.8 69.8 0.0
2006-Dec-13 Wed ### ### ### 1.075 70,477 0 81.1 81.1 ###
2006-Dec-12 Tue ### ### ### 1.085 136,427 0 85.5 85.5 0.1
2006-Dec-11 Mon ### ### ### ### 123,980 0 17.3 17.3 0.0
2006-Dec-08 Fri ### ### ### ### 267,325 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 63,147 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 76,171 0 76.2 76.2 0.0
2006-Dec-05 Tue ### ### 1.025 1.045 83.1 83.1 0.1
2006-Dec-04 Mon ### ### 1.025 ### 77,056 ### 18.6 18.6 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 278,257 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 21.6 21.6 0.0
2006-Nov-28 Tue 1.055 ### ### ### 24.8 24.8 0.0
2006-Nov-27 Mon 1.055 ### ### ### 9,807,929 0 75.2 75.2 0.0
2006-Nov-24 Fri ### ### ### ### 364,086 0 ### ### 0.0
2006-Nov-23 Thu ### ### 1.045 ### ### ### 0.0
2006-Nov-22 Wed ### ### 1.045 ### 57,527 30,057 27.0 27.0 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 1.075 ### 1.055 ### 68.6 68.6 0.0
2006-Nov-16 Thu ### ### ### ### 34.6 34.6 0.0
2006-Nov-15 Wed ### ### ### ### 329,553 0 81.9 81.9 0.0
2006-Nov-14 Tue ### 1.075 ### ### 85.7 85.7 0.0
2006-Nov-13 Mon 1.045 ### 1.045 1.045 ### ### 0.1
2006-Nov-10 Fri ### ### ### ### 115,775 0 8.9 8.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### 1.075 1.055 ### 136,584 ### ### ### 0.0
2006-Nov-07 Tue ### ### 1.055 ### 16.5 16.5 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 310,626 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 273,780 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 159,280 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 102,870 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 411,421 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 8.1 8.1 0.0
2006-Oct-23 Mon 1.2 1.2 1.2 1.2 67.5 67.5 0.1
2006-Oct-20 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Oct-19 Thu 1.23 1.23 ### ### ### ### 0.0
2006-Oct-18 Wed 1.24 1.24 1.2 1.23 ### ### 0.1
2006-Oct-17 Tue ### 1.24 ### 1.24 ### ### 0.1
2006-Oct-16 Mon 1.175 ### 1.175 ### 41,185 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 24.2 24.2 0.0
2006-Oct-12 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2006-Oct-11 Wed ### 1.2 ### 1.2 88.1 88.1 0.1
2006-Oct-10 Tue ### ### ### ### 16,780 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### 1.145 14,474 0 21.2 21.2 ###
2006-Oct-06 Fri ### ### ### ### 20,740 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 135,484 0 ### ### 0.0
2006-Oct-04 Wed ### 1.2 ### ### 49,880 29,928 25.8 25.8 0.0
2006-Oct-03 Tue ### ### ### ### 21.2 21.2 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 1.21 1.21 ### ### 19,247 11,644 ### ### 0.0
2006-Sep-27 Wed 1.21 1.21 ### 1.21 8,286 ### ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 19,029 0 22.5 22.5 0.0
2006-Sep-21 Thu ### ### ### ### 9,120 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 19.3 19.3 0.0
2006-Sep-19 Tue ### ### ### ### 11,350 0 72.4 72.4 0.0
2006-Sep-18 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Sep-15 Fri 1.2 1.2 1.2 1.2 453,853 544,623 66.7 66.7 0.1
2006-Sep-14 Thu 1.2 1.22 1.2 1.2 130,440 ### 60.8 60.8 0.1
2006-Sep-13 Wed 1.22 1.24 1.22 1.24 155,785 ### ### ### 0.1
2006-Sep-12 Tue 1.2 1.22 ### ### 26.7 26.7 0.0
2006-Sep-11 Mon ### ### ### ### 15,577 0 ### ### 0.0
2006-Sep-08 Fri 1.2 1.22 ### ### 26,428 16,121 11.5 11.5 0.0
2006-Sep-07 Thu 1.25 1.25 1.25 1.25 65.2 65.2 ###
2006-Sep-06 Wed 1.28 1.28 1.25 1.25 ### ### ###
2006-Sep-05 Tue 1.28 1.29 1.28 1.28 ### ### ###
2006-Sep-04 Mon 1.28 1.285 1.28 1.28 88,557 113,574 67.6 67.6 ###
2006-Sep-01 Fri 1.27 1.28 1.25 1.28 118,080 149,371 74.8 74.8 ###
2006-Aug-31 Thu 1.24 1.27 1.24 1.27 135,855 ### 83.3 83.3 ###
2006-Aug-30 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2006-Aug-29 Tue 1.23 1.23 1.23 1.23 66.5 66.5 0.1
2006-Aug-28 Mon 1.24 1.24 1.22 1.22 16,840 ### 21.3 21.3 0.1
2006-Aug-25 Fri 1.27 1.27 1.25 1.25 ### ### ###
2006-Aug-24 Thu 1.27 ### 1.27 1.29 90,246 ### ### ### 0.1
2006-Aug-23 Wed ### 1.27 ### 1.27 ### ### ###
2006-Aug-22 Tue ### 1.2 ### 1.2 150,956 90,573 87.6 87.6 0.1
2006-Aug-21 Mon ### ### ### ### 84.1 84.1 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 84,225 0 19.9 19.9 0.0
2006-Aug-16 Wed 1.21 1.21 1 ### 2.2 2.2 0.0
2006-Aug-15 Tue 1.22 1.22 ### ### 14,973 ### ### ### 0.0
2006-Aug-14 Mon 1.22 1.25 1.22 1.25 ### ### ###
2006-Aug-11 Fri 1.22 1.22 1.2 1.2 18.7 18.7 0.1
2006-Aug-10 Thu 1.25 1.25 1.22 1.22 13.0 13.0 0.1
2006-Aug-09 Wed 1.25 1.28 1.25 1.28 25,420 32,156 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 1.22 1.28 1.22 1.28 94.3 94.3 ###
2006-Aug-04 Fri 1.22 1.22 1.21 1.21 59,250 71,988 30.6 30.6 ###
2006-Aug-03 Thu 1.25 1.25 1.23 1.23 18.6 18.6 0.1
2006-Aug-02 Wed 1.26 1.26 1.25 1.25 23,351 ### ### ### ###
2006-Aug-01 Tue ### ### ### ### 41,941 0 ### ### 0.0
2006-Jul-31 Mon ### 1.375 ### ### 27,059 ### ### ### 0.0
2006-Jul-28 Fri 1.275 1.29 1.25 1.25 ### ### ###
2006-Jul-27 Thu 1.22 1.275 1.22 1.275 ### ### ###
2006-Jul-26 Wed 1.22 1.23 1.21 1.22 ### ### 0.1
2006-Jul-25 Tue 1.25 1.25 1.25 1.25 70.2 70.2 ###
2006-Jul-24 Mon 1.24 1.28 1.23 1.23 ### ### 0.1
2006-Jul-21 Fri 1.23 1.26 1.21 1.23 89,280 ### 72.6 72.6 0.1
2006-Jul-20 Thu 1.225 1.26 ### 1.26 90.7 90.7 ###
2006-Jul-19 Wed 1.24 1.24 ### ### 68,520 42,482 10.5 10.5 0.0
2006-Jul-18 Tue 1.285 1.29 1.21 1.22 347,420 434,275 5.1 5.1 0.1
2006-Jul-17 Mon ### ### 1.25 1.26 190,924 119,327 4.1 4.1 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 13,140 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 59,580 0 ### ### 0.0
2006-Jul-11 Tue 1.425 1.425 ### ### ### ### 0.0
2006-Jul-10 Mon 1.43 1.45 1.42 1.44 203,851 292,526 ### ### 0.1
2006-Jul-07 Fri 1.46 1.46 ### 1.42 8.6 8.6 ###
2006-Jul-06 Thu 1.56 1.56 1.41 1.44 290,654 431,621 ### ### 0.1
2006-Jul-05 Wed 1.4 1.57 1.4 1.57 98.5 98.5 0.1
2006-Jul-04 Tue ### 1.4 ### 1.4 93.4 93.4 ###
2006-Jul-03 Mon ### ### ### ### 70.9 70.9 0.0
2006-Jun-30 Fri 1.28 ### 1.28 ### 580,752 371,681 ### ### 0.0
2006-Jun-28 Wed 1.25 1.255 1.25 1.255 187,678 ### ### ### ###
2006-Jun-27 Tue 1.23 1.25 1.23 1.25 ### ### ###
2006-Jun-26 Mon ### ### 1.23 1.23 ### ### 0.1
2006-Jun-23 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2006-Jun-22 Thu 1.27 1.27 ### 1.2 257,982 ### ### ### 0.1
2006-Jun-21 Wed ### 1.27 1.225 1.27 88.4 88.4 ###
2006-Jun-20 Tue 1.23 1.26 1.23 ### 77.8 77.8 0.0
2006-Jun-19 Mon ### 1.24 ### 1.24 ### ### 0.1
2006-Jun-16 Fri ### ### ### ### 100,226 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 300,722 0 68.3 68.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 106,125 0 34.0 34.0 0.0
2006-Jun-09 Fri ### ### ### ### 83.6 83.6 0.0
2006-Jun-08 Thu ### ### ### ### 46.3 46.3 0.0
2006-Jun-07 Wed ### 1.155 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 82.8 82.8 0.0
2006-Jun-05 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### 1.155 ### ### 82,275 ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 72.7 72.7 0.0
2006-May-26 Fri ### ### ### ### 81.7 81.7 0.0
2006-May-25 Thu ### ### ### ### 166,246 0 4.8 4.8 0.0
2006-May-24 Wed ### ### 1.075 ### 363,876 195,583 ### ### 0.0
2006-May-23 Tue ### ### ### ### 242,872 0 26.9 26.9 0.0
2006-May-22 Mon ### ### ### ### 140,775 0 36.0 36.0 0.0
2006-May-19 Fri ### ### ### ### 183,326 0 11.6 11.6 0.0
2006-May-18 Thu 1.2 1.2 ### ### 292,450 175,470 ### ### 0.0
2006-May-17 Wed 1.23 1.23 1.2 1.2 12.0 12.0 0.1
2006-May-16 Tue 1.24 1.24 1.22 ### 43.9 43.9 0.0
2006-May-15 Mon 1.27 1.27 1.25 1.25 ### ### ###
2006-May-12 Fri 1.28 1.28 1.27 1.275 ### ### ###
2006-May-11 Thu 1.29 1.29 1.27 1.29 68.3 68.3 0.1
2006-May-10 Wed ### ### 1.26 1.29 1,033,550 ### ### ### 0.1
2006-May-09 Tue ### ### 1.28 ### 15.1 15.1 0.0
2006-May-08 Mon 1.385 1.385 ### ### 188,727 ### ### ### 0.0
2006-May-05 Fri 1.4 1.4 ### 1.385 198,148 ### ### ### 0.1
2006-May-04 Thu ### ### ### ### 114,223 0 29.3 29.3 0.0
2006-May-03 Wed ### 1.4 ### ### 80.9 80.9 0.0
2006-May-02 Tue ### ### ### ### 88.0 88.0 0.0
2006-May-01 Mon ### ### 1.29 ### 97,245 62,723 ### ### 0.0
2006-Apr-28 Fri 1.28 ### 1.28 ### 382,573 244,846 ### ### 0.0
2006-Apr-27 Thu 1.29 ### 1.24 1.27 1,315,757 ### ### ### ###
2006-Apr-26 Wed ### ### 1.28 1.28 ### ### ###
2006-Apr-24 Mon ### ### 1.25 1.26 ### ### ###
2006-Apr-21 Fri 1.29 ### 1.25 ### ### ### 0.0
2006-Apr-20 Thu ### ### 1.2 1.24 241,321 ### 2.7 2.7 0.1
2006-Apr-19 Wed ### ### ### ### 128,920 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 1.375 1.375 ### ### 24.8 24.8 0.0
2006-Apr-11 Tue 1.4 1.4 ### 1.4 ### ### ###
2006-Apr-10 Mon 1.4 1.44 ### 1.4 72.0 72.0 ###
2006-Apr-07 Fri ### 1.4 ### ### ### ### 0.0
2006-Apr-06 Thu ### 1.4 ### 1.4 111,625 ### ### ### ###
2006-Apr-05 Wed ### ### ### 1.4 90,250 0 ### ### ###
2006-Apr-04 Tue 1.42 1.44 ### 1.42 215,083 154,859 ### ### ###
2006-Apr-03 Mon ### 1.42 ### 1.4 290,649 ### 69.3 69.3 ###
2006-Mar-31 Fri ### ### ### ### 226,044 0 62.7 62.7 0.0
2006-Mar-30 Thu 1.4 1.4 ### ### 13.9 13.9 0.0
2006-Mar-29 Wed ### 1.485 1.375 1.41 ### ### ###
2006-Mar-28 Tue 1.26 ### 1.26 ### ### ### 0.0
2006-Mar-27 Mon 1.23 1.26 1.23 1.25 ### ### ###
2006-Mar-24 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2006-Mar-23 Thu 1.26 1.26 1.23 1.26 65.8 65.8 ###
2006-Mar-22 Wed 1.26 1.275 1.26 1.275 75.3 75.3 ###
2006-Mar-21 Tue 1.21 1.26 1.21 1.255 84,886 ### 91.7 91.7 ###
2006-Mar-20 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2006-Mar-17 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Mar-16 Thu 1.23 1.23 1.21 1.21 80,957 ### 21.7 21.7 ###
2006-Mar-15 Wed 1.225 1.25 1.21 1.21 ### ### ###
2006-Mar-14 Tue 1.26 1.26 1.21 1.21 74,046 91,446 ### ### ###
2006-Mar-13 Mon ### 1.29 ### 1.255 199,446 128,642 95.6 95.6 ###
2006-Mar-10 Fri ### ### ### ### 11.1 11.1 0.0
2006-Mar-09 Thu ### ### ### ### 79.5 79.5 0.0
2006-Mar-08 Wed ### ### ### ### 153,625 0 20.9 20.9 0.0
2006-Mar-07 Tue ### ### ### ### 17.1 17.1 0.0
2006-Mar-06 Mon 1.25 1.25 1.22 1.22 32,152 ### ### ### 0.1
2006-Mar-03 Fri 1.23 1.25 1.22 1.25 86,248 ### ### ### ###
2006-Mar-02 Thu 1.255 1.255 ### ### ### ### 0.0
2006-Mar-01 Wed 1.29 1.29 1.26 1.27 26.5 26.5 ###
2006-Feb-28 Tue 1.25 ### 1.25 1.285 85.9 85.9 ###
2006-Feb-27 Mon ### 1.24 ### 1.24 ### ### 0.1
2006-Feb-24 Fri 1.145 ### 1.145 ### 79.7 79.7 0.0
2006-Feb-23 Thu ### ### ### ### 90.0 90.0 0.0
2006-Feb-22 Wed ### ### 1.075 ### 236,554 127,147 ### ### 0.0
2006-Feb-21 Tue 1.155 ### ### ### 389,222 0 ### ### 0.0
2006-Feb-20 Mon ### 1.155 ### 1.155 30,050 17,353 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### 703,585 0 ### ### 0.0
2006-Feb-16 Thu ### ### 1.155 1.155 ### ### 0.1
2006-Feb-15 Wed ### ### ### ### 633,850 0 80.6 80.6 0.0
2006-Feb-14 Tue 1.21 1.21 ### 1.155 174,072 ### 6.5 6.5 0.1
2006-Feb-13 Mon 1.24 1.24 1.21 1.21 ### ### ###
2006-Feb-10 Fri 1.26 1.26 1.24 1.24 34,946 43,682 19.9 19.9 0.1
2006-Feb-09 Thu 1.26 1.27 1.26 1.26 77,250 97,721 ### ### ###
2006-Feb-08 Wed ### ### 1.28 1.28 43,378 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### 98.6 98.6 0.0
2006-Feb-06 Mon 1.2 1.2 ### 1.2 67,580 40,548 63.5 63.5 0.1
2006-Feb-03 Fri ### 1.2 ### ### 144,844 ### ### ### 0.0
2006-Feb-02 Thu ### ### 1.145 1.145 ### ### ###
2006-Feb-01 Wed ### ### ### 1.185 149,251 0 ### ### 0.1
2006-Jan-31 Tue 1.25 1.25 1.21 ### 119,643 ### ### ### 0.0
2006-Jan-30 Mon 1.27 1.27 1.25 1.25 108,554 136,778 23.6 23.6 ###
2006-Jan-27 Fri 1.26 1.29 1.26 1.28 79.8 79.8 ###
2006-Jan-25 Wed 1.27 1.27 1.25 1.25 ### ### ###
2006-Jan-24 Tue ### ### 1.27 1.27 ### ### ###
2006-Jan-23 Mon ### ### 1.25 1.29 23.3 23.3 0.1
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 1.325 ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 1.29 ### 1.285 1.29 101,045 64,921 ### ### 0.1
2006-Jan-09 Mon ### ### 1.29 ### ### ### 0.0
2006-Jan-06 Fri ### ### 1.29 1.29 ### ### 0.1
2006-Jan-05 Thu 1.29 ### 1.29 1.29 72.6 72.6 0.1
2006-Jan-04 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Jan-03 Tue ### ### ### ### 26.3 26.3 0.0
2005-Dec-30 Fri ### 1.345 1.325 1.345 ### ### ###
2005-Dec-29 Thu ### ### ### ### 4,470 0 ### ### 0.0
2005-Dec-28 Wed ### ### 1.285 1.285 13.4 13.4 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 1.325 ### 1.325 1.325 66.3 66.3 0.1
2005-Dec-21 Wed ### ### ### ### 17,083 0 17.4 17.4 0.0
2005-Dec-20 Tue ### ### ### ### 32,240 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 80.0 80.0 0.0
2005-Dec-16 Fri 1.325 1.325 1.325 1.325 55,820 ### 67.8 67.8 0.1
2005-Dec-15 Thu ### ### 1.28 ### 88.2 88.2 0.0
2005-Dec-14 Wed 1.28 ### 1.28 1.285 70.9 70.9 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 14:53:20 thru 2026-05-10 14:53:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000