(CAA) CAPRAL LIMITED Daily Prices Page 66

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-29 12:49:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 66...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for CAA .. Wednesday 27th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

71 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Nov-07 Wed	0.425	0.425	###	###	43,478	###	15.6	15.6	0.0
2007-Nov-06 Tue	0.425	0.425	0.42	0.425	137,775	###	64.9	64.9	###
2007-Nov-05 Mon	0.44	0.44	0.425	0.43			31.0	31.0	###
2007-Nov-02 Fri	###	0.44	0.425	0.44			71.5	71.5	###
2007-Nov-01 Thu	0.46	0.46	0.43	0.44	116,842	###	5.9	5.9	###
2007-Oct-31 Wed	###	###	0.46	0.46			###	###	0.0
2007-Oct-30 Tue	0.48	0.48	0.46	###			###	###	0.0
2007-Oct-29 Mon	###	###	0.485	0.485			21.2	21.2	0.0
2007-Oct-26 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2007-Oct-25 Thu	###	0.45	###	0.45	106,559	23,975	90.5	90.5	0.0
2007-Oct-24 Wed	0.445	0.45	###	0.45	20,940	###	###	###	0.0
2007-Oct-23 Tue	0.44	0.44	0.44	0.44			60.6	60.6	###
2007-Oct-22 Mon	0.43	0.46	0.43	0.46			96.5	96.5	0.0
2007-Oct-19 Fri	0.45	0.45	0.445	0.445	41,024	18,358	27.5	27.5	###
2007-Oct-18 Thu	0.46	0.46	0.45	0.45			15.7	15.7	0.0
2007-Oct-17 Wed	0.455	0.46	0.44	0.46	109,550	###	###	###	0.0
2007-Oct-16 Tue	0.46	0.46	0.455	0.455	63,250	###	###	###	0.0
2007-Oct-15 Mon	0.47	0.47	###	0.47	4,450	1,045	###	###	###
2007-Oct-12 Fri	###	###	0.47	0.475			6.9	6.9	###
2007-Oct-11 Thu	0.47	###	0.455	###			91.8	91.8	0.0
2007-Oct-10 Wed	###	###	0.44	0.44	155,720	34,258	###	###	###
2007-Oct-09 Tue	0.485	###	0.485	###	52,780	###	###	###	0.0
2007-Oct-08 Mon	0.49	###	0.485	0.485	103,428	25,081	26.5	26.5	0.0
2007-Oct-05 Fri	0.49	0.5	0.485	0.485	55,645	###	21.3	21.3	0.0
2007-Oct-04 Thu	0.52	0.52	0.49	0.5	311,121	###	###	###	0.0
2007-Oct-03 Wed	0.5	0.53	0.5	0.53	99,359	###	###	###	0.0
2007-Oct-02 Tue	0.525	###	0.5	###	459,052	###	###	###	0.0
2007-Oct-01 Mon	###	###	###	0.525	1,118,276	0	###	###	0.0
2007-Sep-28 Fri	###	###	0.51	0.525			17.3	17.3	0.0
2007-Sep-27 Thu	0.55	0.56	###	###			12.2	12.2	0.0
2007-Sep-26 Wed	0.52	0.55	0.52	0.545			###	###	0.0
2007-Sep-25 Tue	0.47	0.5	0.47	0.5			94.2	94.2	0.0
2007-Sep-24 Mon	0.49	0.49	###	###			5.0	5.0	0.0
2007-Sep-21 Fri	0.46	0.49	0.46	0.49	50,159	23,825	93.3	93.3	###
2007-Sep-20 Thu	###	0.45	###	###			###	###	0.0
2007-Sep-19 Wed	0.43	0.44	0.43	###	13,150	5,720	###	###	0.0
2007-Sep-18 Tue	0.44	###	0.43	0.43	121,020	###	###	###	###
2007-Sep-17 Mon	0.45	0.49	0.44	0.44			###	###	###
2007-Sep-14 Fri	0.42	0.47	0.42	0.47	35,044	###	###	###	###
2007-Sep-13 Thu	0.42	0.445	0.42	0.42	318,741	137,855	72.5	72.5	###
2007-Sep-12 Wed	0.41	0.42	0.41	0.42			###	###	###
2007-Sep-11 Tue	###	0.43	###	0.41	544,229	###	###	###	###
2007-Sep-10 Mon	0.42	0.46	###	###			10.3	10.3	0.0
2007-Sep-07 Fri	###	0.44	###	###			###	###	0.0
2007-Sep-06 Thu	0.42	0.42	0.42	0.42			###	###	###
2007-Sep-05 Wed	0.42	0.42	0.41	0.42	303,327	125,880	72.1	72.1	###
2007-Sep-04 Tue	0.42	0.44	0.42	###			89.9	89.9	0.0
2007-Sep-03 Mon	0.42	0.44	0.42	0.42			66.6	66.6	###
2007-Aug-31 Fri	0.425	0.44	0.425	0.44			###	###	###
2007-Aug-30 Thu	###	0.44	0.43	0.43	71,371	31,046	###	###	###
2007-Aug-29 Wed	0.445	0.445	###	0.425	69,748	###	###	###	###
2007-Aug-28 Tue	0.45	0.45	0.44	0.44			17.1	17.1	###
2007-Aug-27 Mon	0.45	0.455	0.45	0.45	153,073	###	###	###	0.0
2007-Aug-24 Fri	0.45	###	0.45	0.45			70.0	70.0	0.0
2007-Aug-23 Thu	0.46	###	0.45	0.45			16.1	16.1	0.0
2007-Aug-22 Wed	0.455	0.46	0.455	0.46			70.1	70.1	0.0
2007-Aug-21 Tue	###	0.475	0.45	0.46			###	###	0.0
2007-Aug-20 Mon	0.47	0.485	###	0.47	256,888	###	###	###	###
2007-Aug-17 Fri	0.48	0.5	###	0.5	358,080	89,520	###	###	0.0
2007-Aug-16 Thu	0.48	0.48	0.44	0.46	302,626	###	###	###	0.0
2007-Aug-15 Wed	0.48	0.55	0.475	0.55	92,049	47,175	###	###	###
2007-Aug-14 Tue	0.49	0.525	0.475	0.48			###	###	0.0
2007-Aug-13 Mon	0.53	0.53	0.5	0.525	80,528	41,471	37.9	37.9	0.0
2007-Aug-10 Fri	0.52	0.54	0.5	0.525			###	###	0.0
2007-Aug-09 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2007-Aug-08 Wed	0.53	0.55	0.53	###	165,423	89,328	###	###	0.0
2007-Aug-07 Tue	0.55	0.55	###	###			###	###	0.0
2007-Aug-06 Mon	0.56	0.56	0.55	0.55	39,226	21,770	###	###	###
2007-Aug-03 Fri	0.57	###	0.555	###			###	###	0.0
2007-Aug-02 Thu	0.56	0.57	0.55	0.57	117,858	###	###	###	###
2007-Aug-01 Wed	###	###	###	0.555			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-29 00:49:38 thru 2026-05-29 00:49:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000