(CAA) CAPRAL LIMITED Daily Prices Page 87

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-29 09:11:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 87...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for CAA .. Thursday 28th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

71 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Dec-17 Mon	2.43	2.51	2.43	2.46	180,725	###	###	###	0.2
2001-Dec-14 Fri	2.4	2.43	2.4	2.43	142,254	343,543	79.3	79.3	###
2001-Dec-13 Thu	###	2.43	###	2.4			###	###	###
2001-Dec-12 Wed	2.43	2.43	2.4	2.4	68,288	###	###	###	###
2001-Dec-11 Tue	2.43	2.45	2.42	2.44	37,684	###	###	###	0.2
2001-Dec-10 Mon	2.41	2.49	2.41	2.49	246,541	604,025	###	###	0.2
2001-Dec-07 Fri	###	###	2.4	2.41	137,575	###	28.1	28.1	0.2
2001-Dec-06 Thu	###	2.42	###	2.41			###	###	0.2
2001-Dec-05 Wed	###	###	###	###	462,347	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	2.29	###	2.28	###			79.6	79.6	0.0
2001-Nov-30 Fri	2.27	###	2.27	2.29			70.7	70.7	###
2001-Nov-29 Thu	2.26	2.28	2.26	2.26	128,644	292,021	###	###	###
2001-Nov-28 Wed	2.28	2.28	2.25	2.25	157,854	###	###	###	###
2001-Nov-27 Tue	2.23	2.29	2.23	2.27			###	###	0.2
2001-Nov-26 Mon	2.24	2.25	2.23	2.25	42,744	95,746	###	###	###
2001-Nov-23 Fri	2.23	2.26	2.23	2.25	35,681	###	###	###	###
2001-Nov-22 Thu	2.25	2.25	2.23	2.23	37,926	84,954	23.4	23.4	###
2001-Nov-21 Wed	2.24	2.25	2.21	2.25	82,186	183,274	72.7	72.7	###
2001-Nov-20 Tue	2.22	2.24	2.22	2.24	18,678	41,651	75.5	75.5	###
2001-Nov-19 Mon	2.2	2.25	2.2	2.25	63,926	###	###	###	###
2001-Nov-16 Fri	2.24	2.24	2.2	2.23			###	###	###
2001-Nov-15 Thu	2.22	2.23	2.21	2.22			###	###	0.2
2001-Nov-14 Wed	2.22	2.23	2.21	2.22			67.1	67.1	0.2
2001-Nov-13 Tue	2.2	2.24	2.2	2.22			###	###	0.2
2001-Nov-12 Mon	2.243	2.243	2.2	2.21	872,845	1,939,025	20.4	20.4	0.2
2001-Nov-09 Fri	###	2.2	###	2.2			###	###	0.2
2001-Nov-08 Thu	###	2.2	###	###			77.2	77.2	0.0
2001-Nov-07 Wed	###	###	###	###	65,958	0	76.3	76.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			82.3	82.3	0.0
2001-Nov-02 Fri	###	2.22	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			93.5	93.5	0.0
2001-Oct-31 Wed	###	###	###	###	82,245	0	15.9	15.9	0.0
2001-Oct-30 Tue	###	###	2	###	1,177,229	1,177,229	77.7	77.7	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###	39,322	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	36,351	0	###	###	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			25.2	25.2	0.0
2001-Oct-22 Mon	###	###	###	###			23.3	23.3	0.0
2001-Oct-19 Fri	###	###	###	###	43,327	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###	19,672	0	###	###	0.0
2001-Oct-17 Wed	###	###	###	###			77.1	77.1	0.0
2001-Oct-16 Tue	###	###	###	###	60,273	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###	44,823	0	###	###	0.0
2001-Oct-12 Fri	2	###	2	###			###	###	0.0
2001-Oct-11 Thu	###	###	1.88	###	52,383	49,240	###	###	0.0
2001-Oct-10 Wed	1.86	###	1.86	1.86	15,081	14,025	72.8	72.8	0.1
2001-Oct-09 Tue	1.858	1.88	1.85	1.85	55,078	102,720	###	###	0.1
2001-Oct-08 Mon	1.874	1.88	1.85	1.85			###	###	0.1
2001-Oct-05 Fri	1.86	1.88	1.85	1.88			###	###	0.1
2001-Oct-04 Thu	1.86	1.88	1.82	1.82	44,420	82,177	###	###	###
2001-Oct-03 Wed	1.89	1.89	1.84	1.84	32,080	59,829	###	###	###
2001-Oct-02 Tue	1.86	1.89	1.8	1.89	88,547	###	###	###	###
2001-Oct-01 Mon	###	###	1.86	1.87			###	###	###
2001-Sep-28 Fri	1.86	1.89	1.85	1.89			71.6	71.6	###
2001-Sep-27 Thu	1.84	1.85	1.8	1.85	47,621	###	70.6	70.6	0.1
2001-Sep-26 Wed	1.85	1.85	1.84	1.84			22.0	22.0	###
2001-Sep-25 Tue	1.83	1.89	1.83	1.85	37,347	###	###	###	0.1
2001-Sep-24 Mon	1.82	1.87	1.82	1.85			###	###	0.1
2001-Sep-21 Fri	1.86	1.88	1.82	###	85,973	159,050	###	###	0.0
2001-Sep-20 Thu	1.85	1.88	1.85	1.88			85.9	85.9	0.1
2001-Sep-19 Wed	###	###	1.85	1.86	56,555	###	###	###	0.1
2001-Sep-18 Tue	1.858	###	1.858	###	287,320	266,920	###	###	0.0
2001-Sep-17 Mon	###	###	1.82	1.85			31.8	31.8	0.1
2001-Sep-14 Fri	2	2	###	2	167,877	167,877	###	###	0.1
2001-Sep-13 Thu	###	###	###	###			10.3	10.3	0.0
2001-Sep-12 Wed	###	###	###	###	35,588	0	72.7	72.7	0.0
2001-Sep-11 Tue	2.2	2.2	###	###			###	###	0.0
2001-Sep-10 Mon	2.2	2.21	###	2.2			69.4	69.4	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-29 09:11:17 thru 2026-05-29 09:11:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000