(CAA) CAPRAL LIMITED Daily Prices Page 7...
TOC Company Info for CAA Limits 
| Listing Code | CAA |
| Listing Name | CAPRAL LIMITED |
| GICS Sector | Materials |
| ISIN Name | CAPRAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAA9 |
Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAA .. Friday 22nd May 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-22 Mon | ### | 9.84 | ### | 9.81 | 24,286 | 119,487 | 76.6 | 76.6 | ### |
| 2024-Apr-19 Fri | 9.56 | ### | 9.56 | ### | 82.9 | 82.9 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | 9.56 | ### | 63.3 | 63.3 | 0.0 | ||
| 2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-16 Tue | 9.47 | 9.5 | 9.28 | 9.4 | 45.7 | 45.7 | ### | ||
| 2024-Apr-15 Mon | 9.27 | 9.5 | 9.27 | 9.48 | 85.9 | 85.9 | 0.7 | ||
| 2024-Apr-12 Fri | 9.5 | 9.5 | 9.4 | 9.45 | ### | ### | 0.7 | ||
| 2024-Apr-11 Thu | 9.5 | 9.5 | 9.4 | 9.5 | 8,822 | ### | 59.9 | 59.9 | 0.7 |
| 2024-Apr-10 Wed | 9.5 | 9.5 | ### | 9.44 | ### | ### | 0.7 | ||
| 2024-Apr-09 Tue | ### | 9.45 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | ### | ### | 28,182 | 0 | ### | ### | 0.0 |
| 2024-Apr-05 Fri | ### | ### | ### | 9.55 | ### | ### | 0.7 | ||
| 2024-Apr-04 Thu | 9.23 | ### | 9.23 | ### | 6,780 | 31,289 | 78.3 | 78.3 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 7,724 | 0 | 77.5 | 77.5 | 0.0 |
| 2024-Apr-02 Tue | 9.2 | ### | ### | 9.2 | 6,279 | 0 | ### | ### | 0.7 |
| 2024-Mar-28 Thu | ### | ### | 9.21 | ### | 11,584 | 53,344 | 57.5 | 57.5 | 0.0 |
| 2024-Mar-27 Wed | 9.28 | ### | 9.25 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | 9.4 | ### | ### | 14,049 | ### | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | 19,322 | 0 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | ### | 9.25 | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2024-Mar-21 Thu | 9.2 | 9.49 | ### | 9.49 | ### | ### | 0.7 | ||
| 2024-Mar-20 Wed | 9.2 | 9.28 | ### | 9.2 | 71.9 | 71.9 | 0.7 | ||
| 2024-Mar-19 Tue | 9.49 | 9.49 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | ### | 9.5 | ### | 9.5 | 9,982 | ### | ### | ### | 0.7 |
| 2024-Mar-15 Fri | 9 | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 5,751 | 0 | ### | ### | 0.0 |
| 2024-Mar-13 Wed | 9.24 | 9.24 | ### | ### | 23,771 | 109,822 | 24.3 | 24.3 | 0.0 |
| 2024-Mar-12 Tue | ### | ### | 9.21 | 9.22 | 24,055 | 110,773 | 20.0 | 20.0 | 0.7 |
| 2024-Mar-11 Mon | 9.49 | 9.49 | 9.21 | ### | 14,255 | 133,284 | ### | ### | 0.0 |
| 2024-Mar-08 Fri | ### | 9.49 | ### | 9.48 | ### | ### | 0.7 | ||
| 2024-Mar-07 Thu | 9.55 | ### | ### | 9.48 | 29.1 | 29.1 | 0.7 | ||
| 2024-Mar-06 Wed | 9.83 | 9.84 | ### | 9.7 | ### | ### | 0.7 | ||
| 2024-Mar-05 Tue | ### | ### | ### | 9.82 | 18,248 | 0 | 27.8 | 27.8 | ### |
| 2024-Mar-04 Mon | 9.8 | ### | ### | ### | 81.4 | 81.4 | 0.0 | ||
| 2024-Mar-01 Fri | ### | ### | 9.55 | 9.8 | ### | ### | 0.7 | ||
| 2024-Feb-29 Thu | ### | 10.22 | 9.81 | ### | 31,951 | 319,989 | 61.6 | 61.6 | 0.0 |
| 2024-Feb-28 Wed | 10.24 | 10.25 | ### | 10.21 | 32.7 | 32.7 | ### | ||
| 2024-Feb-27 Tue | 9.86 | 10.25 | 9.75 | 10.25 | ### | ### | 0.7 | ||
| 2024-Feb-26 Mon | 9.7 | 9.84 | ### | 9.84 | 25,657 | ### | 81.4 | 81.4 | 0.7 |
| 2024-Feb-23 Fri | 9.2 | 9.83 | 9.2 | 9.7 | 93.6 | 93.6 | 0.7 | ||
| 2024-Feb-22 Thu | 9.41 | 9.41 | ### | ### | 10,041 | 47,242 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | 9.4 | ### | 9.4 | 15,255 | ### | ### | ### | ### |
| 2024-Feb-20 Tue | 9.2 | 9.5 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | 9.42 | 9.42 | ### | ### | 16.1 | 16.1 | 0.0 | ||
| 2024-Feb-16 Fri | 9.5 | 9.51 | 9.41 | 9.42 | 13,046 | ### | ### | ### | 0.7 |
| 2024-Feb-15 Thu | 9.48 | 9.57 | 9.45 | 9.52 | 12,586 | ### | 68.9 | 68.9 | ### |
| 2024-Feb-14 Wed | 9.55 | 9.56 | 9.43 | 9.5 | ### | ### | 0.7 | ||
| 2024-Feb-13 Tue | 9.58 | ### | 9.55 | 9.57 | 1,856 | ### | ### | ### | ### |
| 2024-Feb-12 Mon | 9.46 | ### | 9.46 | ### | ### | ### | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | 9.46 | 9.46 | 6,551 | 30,986 | ### | ### | 0.7 |
| 2024-Feb-08 Thu | 9.53 | 9.74 | 9.43 | 9.74 | 11,249 | 107,821 | ### | ### | 0.7 |
| 2024-Feb-07 Wed | 9.54 | ### | 9.43 | ### | 17,855 | 84,186 | 75.5 | 75.5 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 9.4 | 9.52 | 25,840 | 121,448 | 27.3 | 27.3 | ### |
| 2024-Feb-05 Mon | 9.7 | 9.7 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-02 Fri | 9.72 | 9.8 | 9.57 | 9.7 | ### | ### | 0.7 | ||
| 2024-Feb-01 Thu | ### | ### | 9.7 | 9.7 | 12,846 | ### | 22.0 | 22.0 | 0.7 |
| 2024-Jan-31 Wed | 9.8 | ### | 9.8 | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | 9.82 | ### | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2024-Jan-29 Mon | ### | 9.8 | 9.5 | 9.8 | 12,527 | 120,885 | 82.4 | 82.4 | 0.7 |
| 2024-Jan-25 Thu | 9.57 | ### | 9.5 | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | 9.8 | 9.8 | ### | 9.5 | 25,320 | ### | 14.4 | 14.4 | 0.7 |
| 2024-Jan-23 Tue | ### | ### | 9.75 | ### | 14,974 | ### | ### | ### | 0.0 |
| 2024-Jan-22 Mon | ### | 10.22 | 9.82 | 10.22 | 84.4 | 84.4 | 0.7 | ||
| 2024-Jan-19 Fri | 9.89 | 10.28 | 9.72 | 10.28 | 91.3 | 91.3 | 0.7 | ||
| 2024-Jan-18 Thu | ### | ### | ### | 9.7 | 30,753 | 0 | 16.2 | 16.2 | 0.7 |
| 2024-Jan-17 Wed | ### | ### | ### | ### | 10,145 | 0 | ### | ### | 0.0 |
| 2024-Jan-16 Tue | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | 1,547 | 0 | 81.2 | 81.2 | 0.0 |
| 2024-Jan-12 Fri | ### | 10.22 | ### | ### | 79.3 | 79.3 | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 1,157 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Jan-10 Wed | ### | ### | ### | ### | 8,887 | 0 | 72.7 | 72.7 | 0.0 |
| 2024-Jan-09 Tue | 10.21 | 10.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-05 Fri | ### | 10.26 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | 9.88 | ### | 30,776 | ### | 82.1 | 82.1 | 0.0 |
| 2024-Jan-03 Wed | 9.57 | ### | 9.57 | ### | 37,276 | ### | ### | ### | 0.0 |
| 2024-Jan-02 Tue | 9.55 | ### | 9.51 | ### | 13,778 | ### | ### | ### | 0.0 |
| 2023-Dec-29 Fri | 9.45 | 9.55 | 9.4 | 9.55 | 8,224 | 77,922 | 77.9 | 77.9 | 0.7 |
| 2023-Dec-28 Thu | 9.5 | 9.5 | 9.44 | 9.5 | 62.7 | 62.7 | 0.7 | ||
| 2023-Dec-27 Wed | 9.28 | 9.52 | 9.28 | 9.52 | ### | ### | ### | ||
| 2023-Dec-22 Fri | 9.2 | 9.2 | ### | 9.2 | ### | ### | 0.7 | ||
| 2023-Dec-21 Thu | 9.25 | ### | ### | 9.23 | 30,450 | 0 | 35.2 | 35.2 | ### |
| 2023-Dec-20 Wed | 9 | 9.25 | 9 | 9.25 | ### | ### | ### | ||
| 2023-Dec-19 Tue | ### | 9 | 8.84 | 9 | 48,959 | ### | ### | ### | 0.6 |
| 2023-Dec-18 Mon | 8.85 | ### | 8.85 | ### | 33,874 | ### | ### | ### | 0.0 |
| 2023-Dec-15 Fri | 8.8 | ### | 8.8 | ### | 73.8 | 73.8 | 0.0 | ||
| 2023-Dec-14 Thu | 8.7 | 8.78 | ### | 8.78 | ### | ### | 0.6 | ||
| 2023-Dec-13 Wed | ### | 8.73 | ### | 8.72 | 74.1 | 74.1 | 0.6 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
Server processing from 2026-05-26 02:26:35 thru 2026-05-26 02:26:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000