(CAA) CAPRAL LIMITED Daily Prices Page 33...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for CAA .. Wednesday 27th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

88 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 28,643 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 475,454 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 84,447 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 91,475 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 20,250 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 498,674 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 848 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 8.7 8.7 0.0
2014-Nov-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Nov-12 Wed 0.125 0.125 0.125 0.125 81.0 81.0 0.0
2014-Nov-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Nov-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Nov-07 Fri 0.125 0.125 0.125 0.125 71,840 8,980 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 4,559,648 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 4,286,620 0 74.6 74.6 0.0
2014-Nov-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Nov-03 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2014-Oct-31 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 176,923 0 74.6 74.6 0.0
2014-Oct-29 Wed ### 0.125 ### 0.125 116,222 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 17,074 0 ### ### 0.0
2014-Oct-24 Fri ### 0.125 ### ### 282,926 17,682 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 9.3 9.3 0.0
2014-Oct-20 Mon ### ### ### ### 1,735,254 0 93.8 93.8 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 9.3 9.3 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 87,649 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 9.4 9.4 0.0
2014-Oct-01 Wed ### ### ### ### 20,689 0 ### ### 0.0
2014-Sep-30 Tue ### 0.125 ### 0.125 675,158 ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Sep-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 9.1 9.1 0.0
2014-Sep-23 Tue 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2014-Sep-22 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Sep-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Sep-18 Thu ### ### 0.125 ### ### ### 0.0
2014-Sep-17 Wed 0.127 0.127 0.125 0.125 142,970 ### 23.7 23.7 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.125 0.125 0.125 0.125 3,175,728 ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### 0.125 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 21,140 0 75.0 75.0 0.0
2014-Sep-09 Tue 0.125 ### 0.125 0.125 144,849 9,053 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 236,371 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 287,024 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 765,128 0 91.5 91.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>

Server processing from 2026-05-28 09:45:09 thru 2026-05-28 09:45:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000