(CAA) CAPRAL LIMITED Daily Prices Page 74

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-22 04:16:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 74...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CAA .. Friday 20th March 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

75 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Apr-08 Thu	2.76	2.77	2.76	2.76			###	###	0.2
2004-Apr-07 Wed	2.82	2.82	2.75	2.75			###	###	###
2004-Apr-06 Tue	2.83	2.85	2.8	2.82			35.2	35.2	###
2004-Apr-05 Mon	2.78	2.83	2.78	2.83			###	###	0.2
2004-Apr-02 Fri	2.75	2.83	2.75	2.78	39,255	109,521	###	###	0.2
2004-Apr-01 Thu	2.76	2.76	2.73	2.73	60,288	###	21.2	21.2	###
2004-Mar-31 Wed	2.79	2.79	2.75	2.76	18,849	###	###	###	0.2
2004-Mar-30 Tue	2.8	2.81	2.75	2.75			###	###	###
2004-Mar-29 Mon	2.78	2.8	2.74	2.77	35,287	97,744	33.8	33.8	0.2
2004-Mar-26 Fri	2.75	2.78	2.73	2.78	775,683	###	###	###	0.2
2004-Mar-25 Thu	2.77	2.77	2.74	2.75	49,022	135,055	###	###	###
2004-Mar-24 Wed	###	2.77	###	2.74			87.8	87.8	0.2
2004-Mar-23 Tue	2.75	2.75	2.7	2.7			###	###	0.2
2004-Mar-22 Mon	2.77	2.77	2.75	2.77			75.5	75.5	0.2
2004-Mar-19 Fri	2.79	2.79	2.75	2.77	109,977	###	26.5	26.5	0.2
2004-Mar-18 Thu	2.8	2.8	2.77	2.77			27.3	27.3	0.2
2004-Mar-17 Wed	2.88	2.88	2.79	2.81			13.6	13.6	###
2004-Mar-16 Tue	2.86	2.88	2.85	2.85	16,882	###	38.4	38.4	###
2004-Mar-15 Mon	###	###	2.85	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			72.0	72.0	0.0
2004-Mar-11 Thu	###	###	###	###	43,351	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###	43,879	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	31,187	0	31.8	31.8	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	447,028	0	8.4	8.4	0.0
2004-Mar-04 Thu	###	###	###	###			73.6	73.6	0.0
2004-Mar-03 Wed	2.87	###	2.87	###	91,673	131,550	91.9	91.9	0.0
2004-Mar-02 Tue	2.8	2.87	2.8	2.87	884,657	###	89.2	89.2	###
2004-Mar-01 Mon	###	###	2.79	2.8	95,648	133,428	11.7	11.7	0.2
2004-Feb-27 Fri	###	###	2.87	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	2.85	###	132,945	189,446	###	###	0.0
2004-Feb-24 Tue	3	###	###	###	131,458	0	###	###	0.0
2004-Feb-23 Mon	###	3	###	###			###	###	0.0
2004-Feb-20 Fri	2.88	###	2.81	###			###	###	0.0
2004-Feb-19 Thu	###	###	2.85	2.88	498,683	710,623	###	###	0.2
2004-Feb-18 Wed	2.89	###	2.87	###	120,925	173,527	68.0	68.0	0.0
2004-Feb-17 Tue	2.82	###	2.82	2.86			###	###	0.2
2004-Feb-16 Mon	2.75	2.8	2.75	2.8	516,926	###	85.8	85.8	0.2
2004-Feb-13 Fri	2.74	2.76	2.74	2.76			###	###	0.2
2004-Feb-12 Thu	2.75	2.75	2.74	2.74			25.9	25.9	0.2
2004-Feb-11 Wed	2.74	2.75	2.73	2.74			###	###	0.2
2004-Feb-10 Tue	2.72	2.74	2.72	2.73			###	###	###
2004-Feb-09 Mon	###	2.71	###	2.7			77.5	77.5	0.2
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			75.5	75.5	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	28,447	0	36.9	36.9	0.0
2004-Feb-02 Mon	###	###	###	###			30.6	30.6	0.0
2004-Jan-30 Fri	###	###	###	###	55,876	0	###	###	0.0
2004-Jan-29 Thu	2.56	###	2.56	###	87,473	###	###	###	0.0
2004-Jan-28 Wed	2.56	2.57	2.56	2.56	44,189	113,344	74.8	74.8	0.2
2004-Jan-27 Tue	2.55	2.57	2.55	2.56	34,655	###	###	###	0.2
2004-Jan-23 Fri	2.55	###	2.55	###			84.2	84.2	0.0
2004-Jan-22 Thu	###	###	2.58	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	60,455	0	27.1	27.1	0.0
2004-Jan-20 Tue	###	###	###	###	93,424	0	22.1	22.1	0.0
2004-Jan-19 Mon	###	###	###	###			32.7	32.7	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	74,570	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	2.7	###	###			30.9	30.9	0.0
2004-Jan-13 Tue	2.71	2.71	###	###	68,381	92,656	31.4	31.4	0.0
2004-Jan-12 Mon	2.78	2.83	2.74	2.74			###	###	0.2
2004-Jan-09 Fri	2.82	2.89	2.79	2.79	82,746	###	24.6	24.6	###
2004-Jan-08 Thu	2.86	2.86	2.8	2.8			15.1	15.1	0.2
2004-Jan-07 Wed	2.82	2.85	2.81	2.85			###	###	###
2004-Jan-06 Tue	2.79	2.8	2.76	2.8	40,050	###	69.2	69.2	0.2
2004-Jan-05 Mon	2.72	2.79	###	2.77			85.7	85.7	0.2
2004-Jan-02 Fri	2.7	2.71	2.7	2.71	16,677	###	77.2	77.2	###
2003-Dec-31 Wed	2.7	2.7	###	###			18.5	18.5	0.0
2003-Dec-30 Tue	###	2.74	###	2.7			###	###	0.2
2003-Dec-29 Mon	2.7	2.7	###	###			###	###	0.0
2003-Dec-24 Wed	2.71	2.71	###	2.7			###	###	0.2
2003-Dec-23 Tue	###	2.71	###	2.7			###	###	0.2
2003-Dec-22 Mon	###	2.7	###	2.7	53,189	###	73.6	73.6	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 04:16:26 thru 2026-03-22 04:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000