Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 06:26:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 77...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CAA .. Friday 20th March 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>


End of day Prices (full format),

75 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-22 Thu 2.74 2.74 ### ### 164,042 ### 6.1 6.1 0.0
2003-May-21 Wed 2.75 2.78 2.72 2.72 22.2 22.2 0.2
2003-May-20 Tue 2.75 2.75 2.75 2.75 318,553 876,020 ### ### ###
2003-May-19 Mon 2.8 2.8 2.75 2.75 41,448 ### 16.1 16.1 ###
2003-May-16 Fri 2.77 2.82 2.77 2.81 81.3 81.3 ###
2003-May-15 Thu 2.76 2.8 2.76 2.78 79.5 79.5 0.2
2003-May-14 Wed 2.8 2.8 2.76 2.76 18.7 18.7 0.2
2003-May-13 Tue 2.8 2.83 2.8 2.8 221,786 624,327 ### ### 0.2
2003-May-12 Mon 2.8 2.84 2.8 2.83 28,353 79,955 77.7 77.7 0.2
2003-May-09 Fri 2.8 2.83 2.8 2.83 ### ### 0.2
2003-May-08 Thu 2.81 2.81 2.8 2.8 18,774 ### ### ### 0.2
2003-May-07 Wed 2.76 2.82 2.76 2.82 46,483 129,687 ### ### ###
2003-May-06 Tue 2.77 2.77 2.76 2.77 58,527 161,827 ### ### 0.2
2003-May-05 Mon 2.76 2.8 2.76 2.76 19,340 ### 71.2 71.2 0.2
2003-May-02 Fri 2.79 2.81 2.76 2.76 26.0 26.0 0.2
2003-May-01 Thu 2.75 2.8 2.75 2.8 76,220 ### ### ### 0.2
2003-Apr-30 Wed 2.83 2.83 2.77 2.77 ### ### 0.2
2003-Apr-29 Tue 2.83 2.84 2.8 2.83 72.4 72.4 0.2
2003-Apr-28 Mon 2.8 2.83 2.78 2.83 82.1 82.1 0.2
2003-Apr-24 Thu 2.8 2.84 2.8 2.8 5,329 15,027 ### ### 0.2
2003-Apr-23 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Apr-22 Tue 2.8 2.85 2.8 2.85 84.6 84.6 ###
2003-Apr-17 Thu 2.78 2.81 2.78 2.8 12,781 35,722 ### ### 0.2
2003-Apr-16 Wed 2.85 2.85 2.78 2.78 11.6 11.6 0.2
2003-Apr-15 Tue 2.81 2.85 2.8 2.85 83.6 83.6 ###
2003-Apr-14 Mon 2.79 2.84 2.78 2.84 846,248 2,377,956 87.7 87.7 0.2
2003-Apr-11 Fri 2.79 2.8 2.78 2.8 383,744 1,070,645 73.8 73.8 0.2
2003-Apr-10 Thu 2.76 2.81 2.76 2.8 ### ### 0.2
2003-Apr-09 Wed 2.75 2.83 2.75 2.78 253,858 ### ### ### 0.2
2003-Apr-08 Tue 2.78 2.78 2.75 2.75 119,453 330,287 21.6 21.6 ###
2003-Apr-07 Mon 2.72 2.78 2.71 2.76 78.5 78.5 0.2
2003-Apr-04 Fri 2.79 2.79 2.71 2.71 8,152 ### ### ### ###
2003-Apr-03 Thu 2.77 2.8 2.7 2.79 76.4 76.4 ###
2003-Apr-02 Wed 2.78 2.78 2.74 2.77 9,147 25,245 ### ### 0.2
2003-Apr-01 Tue 2.76 2.76 2.75 2.75 ### ### ###
2003-Mar-31 Mon 2.76 2.78 2.76 2.76 296,753 ### 73.1 73.1 0.2
2003-Mar-28 Fri 2.75 2.75 2.7 2.72 95,674 ### 19.4 19.4 0.2
2003-Mar-27 Thu 2.7 2.75 2.7 2.7 309,883 ### 71.1 71.1 0.2
2003-Mar-26 Wed 2.79 2.79 ### 2.75 55,553 ### ### ### ###
2003-Mar-25 Tue 2.79 2.8 2.76 2.79 ### ### ###
2003-Mar-24 Mon 2.85 2.85 2.76 2.79 ### ### ###
2003-Mar-21 Fri 2.75 2.82 2.75 2.82 87.8 87.8 ###
2003-Mar-20 Thu 2.8 2.8 2.75 2.75 ### ### ###
2003-Mar-19 Wed 2.8 2.82 2.78 2.82 514,859 ### 74.3 74.3 ###
2003-Mar-18 Tue 2.84 2.84 2.75 2.8 594,045 1,660,355 14.5 14.5 0.2
2003-Mar-17 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2003-Mar-14 Fri 2.76 2.8 2.76 2.8 928,176 2,580,329 79.4 79.4 0.2
2003-Mar-13 Thu 2.75 2.76 2.75 2.76 80.3 80.3 0.2
2003-Mar-12 Wed 2.78 2.78 2.7 2.75 45,982 ### 29.2 29.2 ###
2003-Mar-11 Tue 2.77 2.8 2.75 2.8 143,452 398,079 87.4 87.4 0.2
2003-Mar-10 Mon 2.75 2.78 2.75 2.77 71,285 ### ### ### 0.2
2003-Mar-07 Fri 2.78 2.78 2.75 2.75 ### ### ###
2003-Mar-06 Thu 2.76 2.76 2.73 2.76 78.6 78.6 0.2
2003-Mar-05 Wed 2.7 2.76 2.7 2.75 100,781 ### 88.6 88.6 ###
2003-Mar-04 Tue ### 2.7 ### 2.7 ### ### 0.2
2003-Mar-03 Mon 2.79 2.79 ### 2.74 346,527 ### 17.8 17.8 0.2
2003-Feb-28 Fri 2.75 2.81 2.75 2.79 502,553 ### ### ### ###
2003-Feb-27 Thu ### 2.75 ### 2.75 177,173 ### 90.3 90.3 ###
2003-Feb-26 Wed ### 2.7 ### ### 79.8 79.8 0.0
2003-Feb-25 Tue 2.89 2.89 2.75 2.76 ### ### 0.2
2003-Feb-24 Mon 2.86 ### 2.86 ### 82.6 82.6 0.0
2003-Feb-21 Fri 2.86 ### 2.85 2.88 69,372 98,855 ### ### 0.2
2003-Feb-20 Thu 3 3 2.86 ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 25.9 25.9 0.0
2003-Feb-18 Tue ### ### ### ### 82,978 0 ### ### 0.0
2003-Feb-17 Mon ### ### 3 ### 46,684 70,026 76.2 76.2 0.0
2003-Feb-14 Fri 3 ### 3 3 42,474 ### 71.9 71.9 0.2
2003-Feb-13 Thu ### ### ### ### 386,927 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 3 ### ### ### 90.0 90.0 0.0
2003-Feb-10 Mon ### ### ### ### 59,459 0 28.3 28.3 0.0
2003-Feb-07 Fri ### ### ### ### 77,751 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 39.4 39.4 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 45,445 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 06:26:29 thru 2026-03-22 06:26:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000