Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-21 03:22:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 95...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CAA .. Wednesday 20th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>


End of day Prices (full format),

58 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-09 Fri 2.28 ### 2.26 2.28 806,741 ### ### ### 0.2
2004-Jul-08 Thu ### ### 2.27 2.28 114,957 130,476 19.9 19.9 0.2
2004-Jul-07 Wed 2.26 ### 2.25 ### 182,259 205,041 ### ### 0.0
2004-Jul-06 Tue 2.25 2.26 2.25 2.26 140,452 ### 68.3 68.3 ###
2004-Jul-05 Mon 2.23 2.25 2.22 2.25 75.0 75.0 ###
2004-Jul-02 Fri 2.25 2.25 2.22 2.23 58,487 ### 20.4 20.4 ###
2004-Jul-01 Thu 2.22 2.25 2.21 2.25 80,045 ### 78.2 78.2 ###
2004-Jun-30 Wed 2.22 2.25 2.22 2.25 365,946 817,889 74.0 74.0 ###
2004-Jun-29 Tue 2.2 2.25 ### 2.22 77.6 77.6 0.2
2004-Jun-28 Mon 2.23 2.25 2.2 2.2 156,886 349,071 24.0 24.0 0.2
2004-Jun-25 Fri 2.24 2.27 2.2 2.25 74.6 74.6 ###
2004-Jun-24 Thu ### 2.22 ### 2.22 ### ### 0.2
2004-Jun-23 Wed ### ### ### ### 138,145 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### 2.21 ### ### ### ### 0.0
2004-Jun-18 Fri ### 2.21 ### ### ### ### 0.0
2004-Jun-17 Thu ### 2.2 ### ### 775,584 853,142 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 88.8 88.8 0.0
2004-Jun-15 Tue ### ### ### ### 88.6 88.6 0.0
2004-Jun-14 Mon 2.21 2.21 ### ### 128,058 ### ### ### 0.0
2004-Jun-11 Fri 2.21 2.21 ### ### 128,058 ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 136,425 0 ### ### 0.0
2004-Jun-09 Wed 2.2 2.2 ### ### 33.1 33.1 0.0
2004-Jun-08 Tue 2.22 2.22 ### ### 187,323 207,928 18.8 18.8 0.0
2004-Jun-07 Mon 2.24 2.26 2.21 2.23 127,383 ### ### ### ###
2004-Jun-04 Fri 2.21 2.26 2.21 2.22 ### ### 0.2
2004-Jun-03 Thu 2.25 2.29 2.21 2.21 ### ### 0.2
2004-Jun-02 Wed 2.28 2.29 2.22 2.22 ### ### 0.2
2004-Jun-01 Tue 2.27 2.28 2.27 2.28 77.4 77.4 0.2
2004-May-31 Mon 2.43 2.43 2.26 2.27 3.7 3.7 0.2
2004-May-28 Fri ### 2.41 ### 2.4 90.0 90.0 ###
2004-May-27 Thu 2.28 ### 2.26 2.29 262,642 296,785 ### ### ###
2004-May-26 Wed 2.29 ### 2.25 2.29 144,287 162,322 ### ### ###
2004-May-25 Tue ### ### 2.21 2.25 648,955 ### ### ### ###
2004-May-24 Mon 2.23 2.45 2.2 ### 96.0 96.0 0.0
2004-May-21 Fri ### ### ### 2.27 97.4 97.4 0.2
2004-May-20 Thu 2.7 2.7 2.2 2.23 0.2 0.2 ###
2004-May-19 Wed 2.73 2.73 2.7 2.72 ### ### 0.2
2004-May-18 Tue ### 2.73 ### 2.73 88.3 88.3 ###
2004-May-17 Mon 2.71 2.74 ### 2.73 ### ### ###
2004-May-14 Fri 2.72 2.76 2.72 2.76 15,878 ### ### ### 0.2
2004-May-13 Thu 2.71 2.75 2.71 2.72 77.1 77.1 0.2
2004-May-12 Wed 2.72 2.79 2.7 2.71 53,651 147,271 27.4 27.4 ###
2004-May-11 Tue 2.76 2.76 2.71 2.75 ### ### ###
2004-May-10 Mon 2.77 2.77 2.76 2.76 43,624 120,620 ### ### 0.2
2004-May-07 Fri 2.85 2.85 2.77 2.77 ### ### 0.2
2004-May-06 Thu 2.8 2.85 2.8 2.85 ### ### ###
2004-May-05 Wed 2.8 2.8 2.79 2.8 50,387 ### ### ### 0.2
2004-May-04 Tue 2.78 2.79 2.78 2.79 76.7 76.7 ###
2004-May-03 Mon 2.87 2.87 2.78 2.79 14.9 14.9 ###
2004-Apr-30 Fri 2.8 ### 2.77 2.89 56,571 78,350 88.8 88.8 ###
2004-Apr-29 Thu 2.76 ### 2.76 ### 118,778 ### 97.0 97.0 0.0
2004-Apr-28 Wed 2.78 2.8 2.75 2.8 76.8 76.8 0.2
2004-Apr-27 Tue 2.78 2.79 2.77 2.78 40,172 111,678 74.4 74.4 0.2
2004-Apr-26 Mon 2.77 2.78 2.77 2.78 ### ### 0.2
2004-Apr-23 Fri 2.79 2.79 2.78 2.78 ### ### 0.2
2004-Apr-22 Thu 2.78 2.79 2.77 2.78 44,580 ### 77.5 77.5 0.2
2004-Apr-21 Wed 2.79 2.79 2.78 2.78 71,043 197,854 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 15:22:51 thru 2026-05-21 15:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000