Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-22 01:38:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 71...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CAA .. Wednesday 20th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>


End of day Prices (full format),

58 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-22 Fri ### 0.345 ### ### 1,418,526 ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.345 0.345 ### ### 17.1 17.1 0.0
2010-Jan-20 Wed ### ### ### ### 97.1 97.1 0.0
2010-Jan-19 Tue ### ### 0.29 ### 4,202,925 609,424 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 83.7 83.7 0.0
2010-Jan-14 Thu ### ### ### ### 11.2 11.2 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.325 ### ### 0.325 ### ### ###
2010-Jan-11 Mon ### 0.325 ### ### 1,292,140 209,972 ### ### 0.0
2010-Jan-08 Fri ### ### 0.325 0.325 ### ### ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 0.345 ### ### 76.4 76.4 0.0
2010-Jan-05 Tue ### ### ### ### 74.8 74.8 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 384,259 0 75.3 75.3 0.0
2009-Dec-24 Thu ### ### ### ### 308,170 0 14.6 14.6 0.0
2009-Dec-23 Wed 0.325 0.325 ### ### 17.4 17.4 0.0
2009-Dec-22 Tue 0.325 ### ### 0.325 64,553 0 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 14.8 14.8 0.0
2009-Dec-18 Fri ### ### ### ### 14.3 14.3 0.0
2009-Dec-17 Thu ### 0.345 ### 0.345 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 24.7 24.7 0.0
2009-Dec-14 Mon ### ### ### ### 91.1 91.1 0.0
2009-Dec-11 Fri ### ### ### ### 283,380 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 6.9 6.9 0.0
2009-Dec-08 Tue ### ### ### ### 2.2 2.2 0.0
2009-Dec-07 Mon ### 0.385 ### ### 665,327 128,075 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 80.8 80.8 0.0
2009-Dec-03 Thu ### ### ### 0.375 ### ### ###
2009-Dec-02 Wed ### 0.385 ### ### 203,050 39,087 87.1 87.1 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 0.045 0.047 0.045 0.045 ### ### ###
2009-Nov-13 Fri 0.044 0.045 0.043 0.044 4,878,525 214,655 66.6 66.6 ###
2009-Nov-12 Thu 0.043 0.045 0.042 0.043 74.2 74.2 ###
2009-Nov-11 Wed 0.043 0.044 ### 0.043 19,834,523 436,359 68.9 68.9 ###
2009-Nov-10 Tue 0.046 0.046 0.043 0.044 10.3 10.3 ###
2009-Nov-09 Mon 0.046 0.047 0.045 0.045 11,656,526 ### ### ### ###
2009-Nov-06 Fri 0.043 0.045 0.043 0.044 ### ### ###
2009-Nov-05 Thu 0.042 0.042 ### 0.042 77.0 77.0 ###
2009-Nov-04 Wed 0.047 0.047 ### ### 0.4 0.4 0.0
2009-Nov-03 Tue ### 0.047 ### 0.046 93,532,627 ### ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 6,475,971 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 8,714,682 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 86.9 86.9 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 0.059 0.059 0.046 0.046 4,293,922 ### 0.1 0.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 01:38:50 thru 2026-05-22 01:38:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000