 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-May-13 12:02:07 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CAD) CAENEUS MINERALS LTD Daily Prices Page 54...
|
 TOC Company Info for CAD Limits  |
Company Details for (CAD) CAENEUS MINERALS LTD
| Listing Code
| CAD
|
| Listing Name
| CAENEUS MINERALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022
CAD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.45
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CAD Bottom |
End of day Prices (full format),
38 Days for (CAD) CAENEUS MINERALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 493,285
| 0
| 76.4
| 76.4
| 0.0 |
| 2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 8,248,270
| 0
| 2.8
| 2.8
| 0.0 |
| 2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 2,240,687
| 0
| 65.8
| 65.8
| 0.0 |
| 2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 6,869,975
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 4,577,927
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 2,305,678
| 0
| 4.3
| 4.3
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 2,393,178
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 991,757
| 0
| 96.0
| 96.0
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 486,585
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 15,757,173
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,897,987
| 0
| 60.6
| 60.6
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 7,507,351
| 0
| 1.4
| 1.4
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 9,990,975
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 9,259,853
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 10,764,988
| 0
| 98.2
| 98.2
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,209,449
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-13 00:02:07 thru 2026-05-13 00:02:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
