 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-May-16 05:03:02 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CAD) CAENEUS MINERALS LTD Daily Prices Page 55...
|
 TOC Company Info for CAD Limits  |
Company Details for (CAD) CAENEUS MINERALS LTD
| Listing Code
| CAD
|
| Listing Name
| CAENEUS MINERALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022
CAD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.45
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CAD Bottom |
End of day Prices (full format),
38 Days for (CAD) CAENEUS MINERALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,595,677
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 9,760,747
| 0
| 98.3
| 98.3
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 3,338,470
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,253,870
| 0
| 67.6
| 67.6
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,786,570
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,883,380
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 451,250
| 0
| 1.9
| 1.9
| 0.0 |
| 2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,059,370
| 0
| 61.5
| 61.5
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,021,640
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 3,169,347
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 166,370
| 0
| 0.9
| 0.9
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 5,543
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 101,740
| 0
| 66.1
| 66.1
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 402,953
| 0
| 79.9
| 79.9
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 24,153
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 17:03:02 thru 2026-05-16 17:03:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
