(CAE) CANNINDAH RESOURCES LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CAE    Limits Next Section


Company Details for (CAE) CANNINDAH RESOURCES LIMITED

Listing Code CAE
Listing Name CANNINDAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CAE .. Friday 17th May 2024

CAE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 268,052,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (CAE) CANNINDAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 4.6 4.6 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 97.3 97.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 1,594,080 0 2.3 2.3 0.0
1998-Jun-18 Thu ### ### ### ### 680,920 0 3.7 3.7 0.0
1998-Jun-17 Wed ### ### ### ### 1,505,080 0 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 382,722 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 1.2 1.2 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 2.3 2.3 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 422,084 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 5.1 5.1 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 5.8 5.8 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 0.7 0.7 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 3.3 3.3 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 92.6 92.6 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### 0.021 ### 0.021 ### ### ###
1998-Apr-07 Tue 0.022 0.023 ### ### 0.6 0.6 0.0
1998-Apr-06 Mon ### 0.023 ### 0.023 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.021 0.021 ### ### 4.0 4.0 0.0
1998-Mar-30 Mon 0.021 0.021 0.021 0.021 160,124 ### ### ### ###
1998-Mar-27 Fri 0.022 0.022 0.021 0.021 ### ### ###
1998-Mar-26 Thu 0.022 0.022 0.022 0.022 74.2 74.2 ###
1998-Mar-25 Wed 0.023 0.023 0.023 0.023 76.2 76.2 ###
1998-Mar-24 Tue 0.023 0.024 ### ### 979,486 11,753 ### ### 0.0
1998-Mar-23 Mon 0.021 0.021 ### ### ### ### 0.0
1998-Mar-19 Thu 0.023 0.024 0.023 0.023 73.1 73.1 ###
1998-Mar-18 Wed 0.025 0.025 0.023 0.023 2.7 2.7 ###
1998-Mar-17 Tue 0.025 0.025 0.023 0.023 101,486 ### ### ### ###
1998-Mar-16 Mon 0.024 0.025 0.024 0.025 95.6 95.6 ###
1998-Mar-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
1998-Mar-12 Thu 0.026 0.026 0.024 0.025 5.9 5.9 ###
1998-Mar-11 Wed 0.027 0.027 0.025 0.025 1.2 1.2 ###
1998-Mar-10 Tue 0.027 0.027 0.027 0.027 73.3 73.3 ###
1998-Mar-09 Mon 0.026 0.026 0.026 0.026 26,486 688 ### ### ###
1998-Mar-06 Fri 0.026 0.026 0.025 0.025 ### ### ###
1998-Mar-05 Thu 0.026 0.026 0.026 0.026 82.1 82.1 ###
1998-Mar-04 Wed 0.027 0.027 0.026 0.026 6.5 6.5 ###
1998-Mar-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
1998-Mar-02 Mon 0.026 0.026 0.026 0.026 80.9 80.9 ###
1998-Feb-27 Fri 0.026 0.027 0.026 0.026 250,027 6,625 ### ### ###
1998-Feb-26 Thu 0.026 0.028 0.026 0.028 98.4 98.4 ###
1998-Feb-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Feb-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
1998-Feb-23 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
1998-Feb-20 Fri 0.027 0.027 0.026 0.026 ### ### ###
1998-Feb-19 Thu 0.026 0.028 0.026 0.028 97.7 97.7 ###
1998-Feb-18 Wed 0.025 0.027 0.025 0.027 2,378,486 61,840 ### ### ###
1998-Feb-17 Tue 0.026 0.026 0.026 0.026 69.3 69.3 ###
1998-Feb-16 Mon 0.026 0.026 0.025 0.026 83.0 83.0 ###
1998-Feb-12 Thu 0.026 0.026 0.026 0.026 6,448 ### 73.5 73.5 ###
1998-Feb-11 Wed 0.027 0.027 0.026 0.026 218,552 ### 5.4 5.4 ###
1998-Feb-10 Tue 0.025 0.027 0.025 0.027 531,448 ### 97.9 97.9 ###
1998-Feb-09 Mon 0.027 0.027 0.027 0.027 168,552 4,550 ### ### ###
1998-Feb-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
1998-Feb-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
1998-Feb-03 Tue 0.028 0.028 0.027 0.027 9.6 9.6 ###
1998-Feb-02 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Jan-29 Thu 0.027 0.029 0.027 0.029 94.9 94.9 0.0
1998-Jan-28 Wed 0.028 0.029 0.028 0.029 368,779 ### ### ### 0.0
1998-Jan-27 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
1998-Jan-23 Fri 0.027 0.027 0.027 0.027 65.5 65.5 ###
1998-Jan-22 Thu 0.028 0.028 0.027 0.027 5.8 5.8 ###
1998-Jan-21 Wed 0.028 0.028 0.027 0.027 136,044 3,741 ### ### ###
1998-Jan-20 Tue 0.029 0.029 0.029 0.029 73.5 73.5 0.0
1998-Jan-19 Mon 0.029 0.029 0.029 0.029 69.0 69.0 0.0
1998-Jan-16 Fri 0.029 ### 0.029 ### 88.4 88.4 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### 0.027 0.027 ### ### ###
1998-Jan-09 Fri ### ### 0.028 0.028 ### ### ###
1998-Jan-08 Thu ### ### 0.028 0.028 183,171 ### 1.8 1.8 ###
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 266,829 0 ### ### 0.0
1998-Jan-02 Fri 0.029 ### 0.029 ### 94.3 94.3 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.029 ### 0.029 ### 89.3 89.3 0.0
1997-Dec-22 Mon 0.028 0.028 0.028 0.028 13,954 ### ### ### ###
1997-Dec-19 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Dec-18 Thu 0.028 0.028 0.028 0.028 71.2 71.2 ###
1997-Dec-17 Wed 0.028 0.028 0.028 0.028 68.6 68.6 ###
1997-Dec-16 Tue 0.028 0.028 0.028 0.028 73.2 73.2 ###
1997-Dec-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
1997-Dec-12 Fri 0.029 0.029 0.028 0.028 146,325 4,170 7.6 7.6 ###
1997-Dec-11 Thu 0.029 0.029 0.028 0.029 79.9 79.9 0.0
1997-Dec-10 Wed 0.029 0.029 0.028 0.028 11.8 11.8 ###
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.029 0.029 0.029 0.029 71.7 71.7 0.0
1997-Dec-03 Wed 0.029 0.029 0.028 0.028 5.1 5.1 ###
1997-Dec-02 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
1997-Dec-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Nov-28 Fri 0.028 0.029 0.028 0.029 90.0 90.0 0.0
1997-Nov-27 Thu ### ### 0.028 0.028 5.1 5.1 ###
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### 0.029 ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### 0.029 ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 11.0 11.0 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 88.2 88.2 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 96.8 96.8 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 26.7 26.7 0.0
1997-Oct-29 Wed ### ### 0.029 ### 95.1 95.1 0.0
1997-Oct-28 Tue ### ### 0.025 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### 0.028 ### 1,435,542 ### 82.3 82.3 0.0
1997-Oct-23 Thu ### ### ### ### 1,313,622 0 13.2 13.2 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 11.3 11.3 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 91.3 91.3 0.0
1997-Oct-16 Thu ### ### ### ### 836,459 0 12.7 12.7 0.0
1997-Oct-15 Wed ### ### ### ### 92.4 92.4 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 807,485 0 2.7 2.7 0.0
1997-Oct-07 Tue ### ### ### ### 540,442 0 ### ### 0.0
1997-Oct-06 Mon 0.041 0.042 0.041 0.042 437,675 ### 90.0 90.0 ###
1997-Oct-03 Fri 0.041 0.041 ### ### ### ### 0.0
1997-Oct-02 Thu ### 0.041 ### ### 834,328 ### 11.3 11.3 0.0
1997-Oct-01 Wed ### ### ### ### 958,172 0 ### ### 0.0
1997-Sep-30 Tue ### 0.043 ### ### 995,440 ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 262,728 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### 1,064,185 0 ### ### 0.0
1997-Sep-23 Tue ### 0.042 ### ### 75.9 75.9 0.0
1997-Sep-22 Mon 0.041 0.041 ### ### ### ### 0.0
1997-Sep-19 Fri 0.041 0.042 ### ### 11.6 11.6 0.0
1997-Sep-18 Thu 0.042 0.042 ### 0.041 9.9 9.9 0.0
1997-Sep-17 Wed 0.041 0.042 ### 0.042 ### ### ###
1997-Sep-16 Tue 0.042 0.042 ### ### ### ### 0.0
1997-Sep-15 Mon 0.044 0.044 0.042 0.042 607,486 26,121 5.2 5.2 ###
1997-Sep-12 Fri 0.043 0.043 0.042 0.043 442,587 ### 77.9 77.9 ###
1997-Sep-11 Thu 0.042 0.044 0.041 0.044 ### ### ###
1997-Sep-10 Wed 0.043 0.043 0.042 0.042 1,298,888 ### ### ### ###
1997-Sep-09 Tue 0.043 0.043 0.042 0.043 ### ### ###
1997-Sep-08 Mon 0.043 0.044 0.042 0.042 12.6 12.6 ###
1997-Sep-05 Fri 0.043 0.043 0.042 0.042 9.8 9.8 ###
1997-Sep-04 Thu 0.042 0.044 0.041 0.042 4,974,944 ### 73.8 73.8 ###
1997-Sep-03 Wed 0.042 0.042 ### 0.042 ### ### ###
1997-Sep-02 Tue 0.044 0.044 ### ### 1,927,056 ### 0.2 0.2 0.0
1997-Sep-01 Mon 0.044 0.046 0.044 0.044 ### ### ###
1997-Aug-29 Fri 0.045 0.045 0.043 0.044 19.2 19.2 ###
1997-Aug-28 Thu 0.044 0.048 0.044 0.044 71.4 71.4 ###
1997-Aug-27 Wed 0.045 0.045 0.042 0.044 12.1 12.1 ###
1997-Aug-26 Tue 0.045 0.045 0.042 0.043 3.6 3.6 ###
1997-Aug-25 Mon 0.045 0.045 0.043 0.044 11.2 11.2 ###
1997-Aug-22 Fri 0.049 0.049 0.043 0.043 5,638,520 259,371 0.3 0.3 ###
1997-Aug-21 Thu ### ### 0.047 0.049 13.3 13.3 ###
1997-Aug-20 Wed ### ### 0.048 0.049 ### ### ###
1997-Aug-19 Tue 0.047 0.049 0.047 0.047 5,127,150 ### ### ### ###
1997-Aug-18 Mon 0.045 0.047 0.041 0.047 ### ### ###
1997-Aug-15 Fri 0.044 0.048 0.044 0.047 ### ### ###
1997-Aug-14 Thu 0.042 0.044 0.041 0.044 96.2 96.2 ###
1997-Aug-13 Wed 0.044 0.044 0.041 0.042 ### ### ###
1997-Aug-12 Tue 0.043 0.044 0.042 0.043 77.2 77.2 ###
1997-Aug-11 Mon 0.044 0.044 0.042 0.043 ### ### ###
1997-Aug-08 Fri 0.045 0.045 0.043 0.045 65.2 65.2 ###
1997-Aug-07 Thu 0.042 0.045 0.041 0.045 ### ### ###
1997-Aug-06 Wed ### ### ### ### 1,333,923 0 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### 0.042 ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 0.041 0.041 ### ### ### ### 0.0
1997-Jul-28 Mon ### 0.041 ### 0.041 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 7.8 7.8 0.0
1997-Jul-21 Mon ### 0.041 ### ### ### ### 0.0
1997-Jul-18 Fri 0.041 0.041 ### 0.041 68.5 68.5 0.0
1997-Jul-17 Thu 0.041 0.041 ### ### 8.8 8.8 0.0
1997-Jul-16 Wed ### 0.041 ### 0.041 ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### 0.041 ### ### ### ### 0.0
1997-Jul-11 Fri ### 0.041 ### 0.041 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 1,945,323 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 1,507,677 0 ### ### 0.0
1997-Jul-07 Mon 0.041 0.043 ### ### 18.2 18.2 0.0
1997-Jul-04 Fri ### 0.042 ### 0.042 96.9 96.9 ###
1997-Jul-03 Thu ### 0.042 ### 0.041 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 87.6 87.6 0.0
1997-Jul-01 Tue ### ### ### ### 94.9 94.9 0.0
1997-Jun-30 Mon ### ### ### ### 1,940,081 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 12.4 12.4 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 964,788 0 11.8 11.8 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 93.7 93.7 0.0
1997-Jun-10 Tue ### ### ### ### 3.3 3.3 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 201,823 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 89.4 89.4 0.0
1997-Jun-03 Tue 0.041 0.041 ### ### 3.2 3.2 0.0
1997-Jun-02 Mon 0.043 0.043 0.041 0.041 726,157 ### ### ### 0.0
1997-May-30 Fri 0.041 0.042 ### 0.042 3,217,320 ### 85.1 85.1 ###
1997-May-29 Thu 0.041 0.042 ### 0.041 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 518,672 0 ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 428,377 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 9.5 9.5 0.0
1997-May-16 Fri ### ### ### ### 7.4 7.4 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 7.0 7.0 0.0
1997-May-13 Tue ### ### ### ### 9.7 9.7 0.0
1997-May-12 Mon ### ### ### ### 384,975 0 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 248,548 0 10.2 10.2 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 1,264,452 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 613,883 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 99.1 99.1 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 92.2 92.2 0.0
1997-Apr-21 Mon ### ### ### ### 91.9 91.9 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 10.5 10.5 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 425,656 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 760,344 0 89.8 89.8 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 99.2 99.2 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1,481,123 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 91.4 91.4 0.0
1997-Mar-11 Tue ### ### ### ### 1,321,877 0 3.1 3.1 0.0
1997-Mar-10 Mon ### ### ### ### 6.8 6.8 0.0
1997-Mar-07 Fri ### 0.042 ### ### ### ### 0.0
1997-Mar-06 Thu 0.041 0.041 ### 0.041 66.7 66.7 0.0
1997-Mar-05 Wed 0.041 0.041 ### 0.041 67.5 67.5 0.0
1997-Mar-04 Tue ### 0.042 ### 0.042 4,950,753 ### 96.1 96.1 ###
1997-Mar-03 Mon 0.042 0.043 ### ### 3.5 3.5 0.0
1997-Feb-28 Fri 0.042 0.043 0.041 0.042 71.6 71.6 ###
1997-Feb-27 Thu 0.043 0.043 0.042 0.043 ### ### ###
1997-Feb-26 Wed 0.043 0.046 0.043 0.044 ### ### ###
1997-Feb-25 Tue ### 0.042 ### 0.042 7,717,654 162,070 96.6 96.6 ###
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 89.2 89.2 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 1,321,642 0 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 89.1 89.1 0.0
1997-Jan-28 Tue ### ### ### ### 1,147,555 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 3,934,342 0 4.3 4.3 0.0
1997-Jan-23 Thu ### ### ### ### 2,321,555 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 97.1 97.1 0.0
1997-Jan-15 Wed ### ### 0.029 ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon 0.029 ### 0.029 0.029 ### ### 0.0
1997-Jan-10 Fri ### ### 0.028 0.029 6.3 6.3 0.0
1997-Jan-09 Thu ### ### 0.029 ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue 0.027 0.029 0.027 0.028 3,680,543 103,055 ### ### ###
1997-Jan-06 Mon 0.026 0.026 0.025 0.026 ### ### ###
1997-Jan-03 Fri 0.026 0.026 0.026 0.026 76.6 76.6 ###
1997-Jan-02 Thu 0.027 0.027 0.025 0.026 923,457 ### ### ### ###
1996-Dec-31 Tue 0.027 0.027 0.026 0.027 63.6 63.6 ###
1996-Dec-30 Mon 0.025 0.026 0.025 0.026 ### ### ###
1996-Dec-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
1996-Dec-24 Tue 0.024 0.025 0.024 0.025 94.7 94.7 ###
1996-Dec-23 Mon 0.024 0.025 0.024 0.025 ### ### ###
1996-Dec-20 Fri 0.025 0.025 0.023 0.023 2.0 2.0 ###
1996-Dec-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
1996-Dec-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
1996-Dec-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
1996-Dec-13 Fri 0.024 0.025 0.024 0.025 ### ### ###
1996-Dec-11 Wed 0.025 0.026 0.025 0.026 ### ### ###
1996-Dec-10 Tue 0.026 0.026 0.025 0.026 66.6 66.6 ###
1996-Dec-06 Fri 0.026 0.027 0.025 0.027 97.7 97.7 ###
1996-Dec-05 Thu 0.026 0.027 0.026 0.027 ### ### ###
1996-Dec-04 Wed 0.026 0.026 0.025 0.026 68.9 68.9 ###
1996-Dec-02 Mon 0.027 0.027 0.025 0.025 ### ### ###
1996-Nov-29 Fri 0.026 0.026 0.026 0.026 63.0 63.0 ###
1996-Nov-28 Thu 0.026 0.026 0.025 0.026 67.9 67.9 ###
1996-Nov-27 Wed 0.025 0.026 0.025 0.025 ### ### ###
1996-Nov-26 Tue 0.026 0.026 0.026 0.026 60,870 1,582 82.3 82.3 ###
1996-Nov-25 Mon 0.026 0.026 0.026 0.026 72.0 72.0 ###
1996-Nov-22 Fri 0.026 0.026 0.025 0.025 795,870 ### 8.6 8.6 ###
1996-Nov-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
1996-Nov-20 Wed 0.025 0.026 0.025 0.025 64.4 64.4 ###
1996-Nov-19 Tue 0.025 0.025 0.025 0.025 73.6 73.6 ###
1996-Nov-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
1996-Nov-15 Fri 0.025 0.025 0.024 0.025 ### ### ###
1996-Nov-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
1996-Nov-13 Wed 0.022 0.023 0.022 0.023 ### ### ###
1996-Nov-12 Tue 0.023 0.023 0.022 0.022 ### ### ###
1996-Nov-11 Mon 0.024 0.024 0.024 0.024 76.8 76.8 ###
1996-Nov-07 Thu 0.025 0.026 0.023 0.023 0.2 0.2 ###
1996-Nov-06 Wed 0.024 0.025 0.022 0.025 95.1 95.1 ###
1996-Nov-05 Tue 0.024 0.024 0.024 0.024 1,049,571 25,189 71.4 71.4 ###
1996-Nov-04 Mon 0.025 0.025 0.024 0.024 555,429 ### 2.8 2.8 ###
1996-Nov-01 Fri 0.023 0.024 0.023 0.024 95.7 95.7 ###
1996-Oct-31 Thu 0.026 0.026 0.025 0.025 228,571 5,828 5.2 5.2 ###
1996-Oct-30 Wed 0.025 0.026 0.025 0.026 832,429 21,226 ### ### ###
1996-Oct-29 Tue 0.026 0.026 0.025 0.025 ### ### ###
1996-Oct-28 Mon 0.026 0.027 0.026 0.026 ### ### ###
1996-Oct-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
1996-Oct-24 Thu 0.026 0.026 0.026 0.026 0 ###
1996-Oct-23 Wed 0.026 0.026 0.025 0.026 68.9 68.9 ###
1996-Oct-22 Tue 0.026 0.026 0.026 0.026 75.1 75.1 ###
1996-Oct-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
1996-Oct-18 Fri 0.026 0.026 0.025 0.026 68.7 68.7 ###
1996-Oct-17 Thu 0.026 0.026 0.026 0.026 70.5 70.5 ###
1996-Oct-16 Wed 0.026 0.026 0.026 0.026 73.4 73.4 ###
1996-Oct-15 Tue 0.028 0.028 0.027 0.027 6.3 6.3 ###
1996-Oct-14 Mon 0.028 0.028 0.027 0.027 4.2 4.2 ###
1996-Oct-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
1996-Oct-10 Thu 0.028 0.028 0.027 0.027 4.7 4.7 ###
1996-Oct-09 Wed 0.028 0.028 0.028 0.028 77.8 77.8 ###
1996-Oct-08 Tue 0.028 0.028 0.028 0.028 73.2 73.2 ###
1996-Oct-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
1996-Oct-04 Fri 0.028 ### 0.028 ### 97.4 97.4 0.0
1996-Oct-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
1996-Oct-02 Wed 0.029 0.029 0.027 0.027 ### ### ###
1996-Oct-01 Tue 0.029 0.029 0.028 0.028 8.4 8.4 ###
1996-Sep-30 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
1996-Sep-27 Fri 0.028 0.028 0.026 0.027 ### ### ###
1996-Sep-26 Thu 0.027 0.028 0.027 0.028 ### ### ###
1996-Sep-25 Wed 0.028 0.028 0.027 0.027 ### ### ###
1996-Sep-24 Tue 0.027 0.028 0.026 0.028 95.5 95.5 ###
1996-Sep-23 Mon 0.027 0.027 0.026 0.026 7.6 7.6 ###
1996-Sep-20 Fri 0.026 0.027 0.026 0.027 ### ### ###
1996-Sep-19 Thu 0.026 0.027 0.025 0.027 95.2 95.2 ###
1996-Sep-18 Wed 0.026 0.027 0.025 0.025 ### ### ###
1996-Sep-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
1996-Sep-16 Mon 0.025 0.026 0.025 0.026 94.9 94.9 ###
1996-Sep-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
1996-Sep-12 Thu 0.025 0.025 0.024 0.024 6.7 6.7 ###
1996-Sep-11 Wed 0.024 0.025 0.024 0.024 ### ### ###
1996-Sep-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-09 Mon 0.025 0.026 0.024 0.024 ### ### ###
1996-Sep-06 Fri 0.026 0.026 0.025 0.025 ### ### ###
1996-Sep-05 Thu 0.025 0.026 0.025 0.026 93.8 93.8 ###
1996-Sep-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
1996-Sep-03 Tue 0.025 0.025 0.025 0.025 78.0 78.0 ###
1996-Sep-02 Mon 0.025 0.025 0.024 0.025 ### ### ###
1996-Aug-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
1996-Aug-29 Thu 0.024 0.024 0.023 0.023 3.5 3.5 ###
1996-Aug-28 Wed 0.027 0.027 0.025 0.025 1.1 1.1 ###
1996-Aug-27 Tue 0.026 0.027 0.025 0.027 ### ### ###
1996-Aug-26 Mon 0.027 0.027 0.026 0.026 7.4 7.4 ###
1996-Aug-23 Fri 0.026 0.026 0.025 0.025 ### ### ###
1996-Aug-22 Thu 0.026 0.027 0.026 0.026 ### ### ###
1996-Aug-21 Wed 0.027 0.027 0.026 0.027 62.5 62.5 ###
1996-Aug-20 Tue 0.026 0.027 0.026 0.027 ### ### ###
1996-Aug-19 Mon 0.025 0.027 0.025 0.027 ### ### ###
1996-Aug-16 Fri 0.026 0.027 0.025 0.027 91.5 91.5 ###
1996-Aug-15 Thu 0.023 0.025 0.023 0.025 98.3 98.3 ###
1996-Aug-14 Wed 0.023 0.023 0.023 0.023 ### ### ###
1996-Aug-13 Tue 0.023 0.023 0.023 0.023 68.5 68.5 ###
1996-Aug-12 Mon 0.023 0.023 0.023 0.023 76.1 76.1 ###
1996-Aug-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
1996-Aug-08 Thu 0.022 0.022 0.022 0.022 69.9 69.9 ###
1996-Aug-07 Wed 0.022 0.023 0.022 0.023 95.9 95.9 ###
1996-Aug-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
1996-Aug-05 Mon 0.023 0.023 0.023 0.023 0 ###
1996-Aug-02 Fri 0.022 0.023 0.022 0.023 93.9 93.9 ###
1996-Aug-01 Thu 0.022 0.022 0.022 0.022 0 ###
1996-Jul-31 Wed 0.023 0.023 0.022 0.022 2.2 2.2 ###
1996-Jul-30 Tue 0.022 0.022 0.022 0.022 77.2 77.2 ###
1996-Jul-29 Mon 0.024 0.024 0.022 0.022 ### ### ###
1996-Jul-26 Fri 0.023 0.025 0.023 0.025 98.8 98.8 ###
1996-Jul-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
1996-Jul-24 Wed 0.025 0.025 0.024 0.024 ### ### ###
1996-Jul-23 Tue 0.024 0.024 0.024 0.024 78.9 78.9 ###
1996-Jul-22 Mon 0.024 0.024 0.023 0.023 4.2 4.2 ###
1996-Jul-19 Fri 0.026 0.026 0.025 0.025 5.0 5.0 ###
1996-Jul-18 Thu 0.026 0.026 0.026 0.026 68.6 68.6 ###
1996-Jul-17 Wed 0.026 0.026 0.025 0.025 ### ### ###
1996-Jul-16 Tue 0.026 0.026 0.026 0.026 83.2 83.2 ###
1996-Jul-15 Mon 0.027 0.027 0.027 0.027 ### ### ###
1996-Jul-12 Fri 0.027 0.027 0.026 0.026 7.7 7.7 ###
1996-Jul-11 Thu 0.027 0.027 0.026 0.026 ### ### ###
1996-Jul-10 Wed 0.028 0.028 0.027 0.027 ### ### ###
1996-Jul-09 Tue 0.027 0.028 0.027 0.028 ### ### ###
1996-Jul-08 Mon 0.027 0.028 0.027 0.028 96.3 96.3 ###
1996-Jul-05 Fri 0.028 0.028 0.028 0.028 74.2 74.2 ###
1996-Jul-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Jul-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
1996-Jul-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
1996-Jul-01 Mon 0.028 0.028 0.027 0.028 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7

Server processing from 2024-05-21 22:05:51 thru 2024-05-21 22:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000