|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 04:36:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAI) CALIDUS RESOURCES LIMITED Daily Prices Page 25...
|
TOC    Company Info for CAI    Limits |
Company Details for (CAI) CALIDUS RESOURCES LIMITED
Listing Code
| CAI
|
Listing Name
| CALIDUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CASINOS AUSTRIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAI2 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CAI .. Thursday 16th May 2024
CAI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CAI    Bottom |
End of day Prices (full format), 113 Days for (CAI) CALIDUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2001-Jun-06 Wed
| 0.76
| 0.79
| 0.76
| 0.79
| 28,750
| 22,281
| 92.0
| 92.0
| ### |
2001-Jun-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 29.3
| 29.3
| ### |
2001-Jun-01 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 130,950
| ###
| 83.6
| 83.6
| 0.1 |
2001-May-28 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 106,389
| 80,855
| 17.1
| 17.1
| ### |
2001-May-25 Fri
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 0.73
| 0.75
| 0.73
| 0.74
| 89,275
| ###
| ###
| ###
| 0.1 |
2001-May-23 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2001-May-21 Mon
| ###
| 0.71
| ###
| ###
| 60,650
| ###
| 17.1
| 17.1
| 0.0 |
2001-May-18 Fri
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 79.4
| 79.4
| 0.1 |
2001-May-16 Wed
| 0.73
| 0.75
| 0.73
| 0.73
| 85,870
| 63,543
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.5
| 81.5
| ### |
2001-May-14 Mon
| ###
| 0.7
| ###
| ###
| 163,687
| ###
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 23,150
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 171,076
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 21,857
| 0
| 80.5
| 80.5
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 18,255
| 0
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 20,120
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Apr-09 Mon
| 0.643
| 0.643
| ###
| ###
| 3,371
| 1,083
| 21.2
| 21.2
| 0.0 |
2001-Apr-06 Fri
| 0.642
| 0.642
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 13,074
| 0
| 21.2
| 21.2
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.651
| 0.651
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 51,175
| 0
| 11.6
| 11.6
| 0.0 |
2001-Mar-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 94.1
| 94.1
| ### |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 17,471
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 8,550
| 0
| 33.7
| 33.7
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 19,740
| 0
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.653
| 0.653
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 179,256
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 72,485
| 0
| 80.8
| 80.8
| 0.0 |
2001-Mar-06 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 78,384
| ###
| ###
| ###
| ### |
2001-Mar-05 Mon
| ###
| 0.7
| ###
| ###
| 212,945
| ###
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 32,450
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 19,754
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 83,147
| 0
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 21,688
| 0
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,120
| 0
| 82.1
| 82.1
| 0.0 |
2001-Feb-19 Mon
| 0.622
| 0.622
| ###
| ###
| 25,658
| 7,979
| 13.2
| 13.2
| 0.0 |
2001-Feb-16 Fri
| 0.625
| ###
| 0.625
| ###
| 4,350
| 1,359
| 78.2
| 78.2
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 26,553
| 0
| 91.1
| 91.1
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 169,950
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.643
| 0.643
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.74
| 0.74
| ###
| 0.7
| 112,782
| 41,729
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.77
| 0.79
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| 0.75
| ###
| 0.75
| 230,177
| ###
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.59
| ###
| 0.59
| ###
| 342,428
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.0
| 21.0
| ### |
2001-Jan-25 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 37,324
| 20,154
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 154,472
| ###
| 17.6
| 17.6
| ### |
2001-Jan-23 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.57
| 0.57
| 0.55
| 0.57
| 13,958
| ###
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 28,880
| 16,172
| 86.8
| 86.8
| ### |
2001-Jan-17 Wed
| 0.556
| 0.56
| 0.5
| 0.55
| 245,578
| 130,156
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| 0.55
| 0.55
| 202,724
| 55,749
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 60,020
| 0
| 3.4
| 3.4
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 101,983
| 0
| 6.7
| 6.7
| 0.0 |
2001-Jan-10 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 30,842
| 21,589
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 37,451
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 22.5
| 22.5
| ### |
2001-Jan-04 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 34,347
| ###
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.72
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 83.0
| 83.0
| 0.1 |
2000-Dec-29 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 83.0
| 83.0
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 16:36:45 thru 2024-05-18 16:36:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|