End of day Prices (full format), 113 Days for (CAI) CALIDUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2018-Dec-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,124,356
| 32,044
| 16.4
| 16.4
| ### |
2018-Dec-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 99,244
| 2,878
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 779,685
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.029
| ###
| 721,353
| 10,459
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.029
| 0.029
| 333,976
| 4,842
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 346,024
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 362,241
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,594,872
| 46,251
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 428,947
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 107,787
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| 5.3
| 5.3
| ### |
2018-Oct-26 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Oct-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,709,575
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 4,382,655
| ###
| 96.7
| 96.7
| ### |
2018-Oct-23 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 2,457,379
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.028
| 0.029
| 0.025
| 0.026
|
|
| 4.9
| 4.9
| ### |
2018-Oct-19 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 304,178
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| 0.027
| 0.028
| 1,905,577
| 25,725
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.9
| 9.9
| ### |
2018-Oct-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 260,681
| 7,559
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 323,953
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 235,479
| 0
| 3.7
| 3.7
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 0.029
| ###
| 2,005,757
| 29,083
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 189,453
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 219,980
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.029
| 0.029
| 669,988
| ###
| 11.1
| 11.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.029
| 0.029
| 372,128
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 0.029
| 0.029
| 209,644
| ###
| 8.5
| 8.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.029
| 0.029
| 11,050
| ###
| 4.0
| 4.0
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 649,722
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,273,226
| 0
| 90.6
| 90.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 993,827
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 183,651
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 8,158
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,456,380
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 3,232,073
| 0
| 95.5
| 95.5
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 912,074
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 568,170
| 0
| 5.5
| 5.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,164,229
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 119,724
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,527,150
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,054,445
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,673,659
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,095,576
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 565,949
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 235,284
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 3,060,656
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 517,424
| 0
| 11.9
| 11.9
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,165,386
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 482,159
| 0
| 12.6
| 12.6
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,024,627
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 772,326
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,420,951
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 324,927
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 4,994,057
| 0
| 87.6
| 87.6
| 0.0 |
|