Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 03:04:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAI) CALIDUS RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CAI    Limits Next Section


Company Details for (CAI) CALIDUS RESOURCES LIMITED

Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CAI .. Thursday 2nd May 2024

CAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 411,989 0 65.7 65.7 0.0
2022-Jul-19 Tue ### ### ### ### 209,889 0 14.5 14.5 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.625 ### 623,784 ### 93.0 93.0 0.0
2022-Jul-13 Wed ### 0.625 ### 0.625 682,020 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 327,189 0 32.4 32.4 0.0
2022-Jul-08 Fri ### ### ### ### 188,482 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 401,875 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### 0.625 27.5 27.5 0.0
2022-Jul-05 Tue ### ### ### ### 834,958 0 84.3 84.3 0.0
2022-Jul-04 Mon ### ### ### ### 925,948 0 ### ### 0.0
2022-Jul-01 Fri ### ### 0.58 0.58 ### ### ###
2022-Jun-30 Thu ### ### 0.575 ### 46.4 46.4 0.0
2022-Jun-29 Wed ### ### 0.57 ### 1,377,876 ### 41.2 41.2 0.0
2022-Jun-28 Tue 0.645 0.645 0.59 ### 7.5 7.5 0.0
2022-Jun-27 Mon 0.645 0.655 ### ### 67.3 67.3 0.0
2022-Jun-24 Fri ### ### ### ### 992,528 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.625 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 446,655 0 ### ### 0.0
2022-Jun-21 Tue ### ### 0.625 ### 19.3 19.3 0.0
2022-Jun-20 Mon ### ### ### ### 559,428 0 9.8 9.8 0.0
2022-Jun-17 Fri ### 0.685 ### ### 1,684,177 ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 423,887 0 82.6 82.6 0.0
2022-Jun-15 Wed ### 0.7 ### 0.645 1,422,844 ### 81.4 81.4 ###
2022-Jun-14 Tue ### ### ### 0.645 1,479,989 0 ### ### ###
2022-Jun-10 Fri 0.72 0.72 0.675 0.685 ### ### 0.0
2022-Jun-09 Thu ### ### 0.74 0.745 11.6 11.6 ###
2022-Jun-08 Wed 0.79 0.79 0.77 0.785 524,550 409,149 41.2 41.2 ###
2022-Jun-07 Tue 0.83 0.83 0.775 0.79 ### ### ###
2022-Jun-06 Mon 0.82 0.845 0.81 0.83 650,750 ### 84.3 84.3 ###
2022-Jun-03 Fri 0.8 0.825 0.8 0.825 463,484 376,580 ### ### 0.1
2022-Jun-02 Thu 0.78 ### 0.78 0.8 87.9 87.9 0.1
2022-Jun-01 Wed 0.84 0.845 ### 0.81 ### ### 0.1
2022-May-31 Tue 0.85 0.855 0.83 0.85 ### ### ###
2022-May-30 Mon 0.85 0.86 ### 0.85 61.2 61.2 ###
2022-May-27 Fri ### ### ### 0.89 ### ### ###
2022-May-26 Thu ### 0.9125 ### ### 1,230,522 561,425 ### ### 0.0
2022-May-25 Wed 0.84 ### ### 0.86 385,042 0 ### ### ###
2022-May-24 Tue 0.855 0.855 0.825 0.825 295,271 248,027 20.1 20.1 0.1
2022-May-23 Mon 0.87 0.87 0.84 0.84 17.5 17.5 ###
2022-May-20 Fri 0.845 0.87 0.845 0.87 745,747 639,478 81.7 81.7 0.1
2022-May-19 Thu 0.85 0.85 0.82 0.825 709,822 ### 14.4 14.4 0.1
2022-May-18 Wed ### ### 0.845 0.88 21.5 21.5 0.1
2022-May-17 Tue 0.84 0.89 0.83 0.89 92.8 92.8 ###
2022-May-16 Mon 0.825 0.85 ### ### ### ### 0.0
2022-May-13 Fri 0.85 ### 0.84 0.85 52.6 52.6 ###
2022-May-12 Thu ### ### 0.855 0.875 1,197,252 511,825 ### ### 0.1
2022-May-11 Wed 0.86 ### 0.84 0.885 1,148,724 ### ### ### ###
2022-May-10 Tue ### ### 0.84 0.875 34.4 34.4 0.1
2022-May-09 Mon ### ### 0.84 0.875 34.4 34.4 0.1
2022-May-06 Fri ### ### ### ### 1,491,859 0 ### ### 0.0
2022-May-05 Thu ### 0.975 ### ### 477,853 232,953 ### ### 0.0
2022-May-04 Wed 0.945 ### ### ### 709,022 0 32.9 32.9 0.0
2022-May-03 Tue 0.945 ### ### ### 567,654 0 ### ### 0.0
2022-May-02 Mon ### ### 0.945 0.945 1,468,981 ### 8.3 8.3 0.1
2022-Apr-29 Fri ### ### ### ### 81.6 81.6 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.975 78.7 78.7 ###
2022-Apr-26 Tue 1 ### 0.955 ### ### ### 0.0
2022-Apr-22 Fri 0.975 1.025 0.945 ### 93.5 93.5 0.0
2022-Apr-21 Thu 1.045 ### 0.985 1 819,977 ### 11.0 11.0 ###
2022-Apr-20 Wed ### ### ### 1.025 1,118,972 0 12.5 12.5 ###
2022-Apr-19 Tue ### 1.075 ### 1.075 1,389,124 746,654 88.5 88.5 ###
2022-Apr-14 Thu ### ### ### ### 795,475 0 15.2 15.2 0.0
2022-Apr-13 Wed ### ### ### ### 2,009,521 0 95.8 95.8 0.0
2022-Apr-12 Tue ### ### ### ### 651,942 0 ### ### 0.0
2022-Apr-11 Mon 0.975 0.985 ### ### 854,749 ### ### ### 0.0
2022-Apr-08 Fri 0.945 0.975 0.945 ### 781,026 749,784 77.6 77.6 0.0
2022-Apr-07 Thu ### ### 0.945 ### 353,046 ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.945 ### 39.0 39.0 0.0
2022-Apr-05 Tue 0.985 1 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 70.2 70.2 0.0
2022-Apr-01 Fri 0.985 ### ### ### 954,251 0 31.5 31.5 0.0
2022-Mar-31 Thu 0.975 0.9925 0.975 0.985 941,426 926,127 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.985 ### ### ### 0.0
2022-Mar-28 Mon 1 ### 0.9825 ### ### ### 0.0
2022-Mar-25 Fri ### 1 ### 0.985 30.8 30.8 ###
2022-Mar-24 Thu ### ### ### ### 1,482,148 0 ### ### 0.0
2022-Mar-23 Wed 0.925 ### 0.9225 ### 1,012,529 467,029 82.6 82.6 0.0
2022-Mar-22 Tue ### ### ### 0.925 729,985 0 22.7 22.7 ###
2022-Mar-21 Mon ### ### ### ### 30.3 30.3 0.0
2022-Mar-18 Fri ### ### 0.8975 0.925 1,141,377 ### 83.6 83.6 ###
2022-Mar-17 Thu 0.85 ### 0.845 0.885 1,467,144 ### 90.1 90.1 ###
2022-Mar-16 Wed 0.83 0.875 0.81 0.86 955,652 ### 90.6 90.6 ###
2022-Mar-15 Tue 0.84 0.85 0.83 0.84 670,781 563,456 ### ### ###
2022-Mar-14 Mon 0.845 0.86 0.8375 0.86 954,442 810,082 83.0 83.0 ###
2022-Mar-11 Fri 0.84 0.855 0.83 0.85 593,156 ### ### ### ###
2022-Mar-10 Thu 0.84 0.85 0.82 0.85 961,758 ### 70.1 70.1 ###
2022-Mar-09 Wed 0.82 0.86 ### 0.855 2,075,427 ### 86.2 86.2 ###
2022-Mar-08 Tue ### 0.88 0.81 0.82 ### ### 0.1
2022-Mar-07 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Mar-04 Fri ### 0.8 0.76 0.79 47.1 47.1 ###
2022-Mar-03 Thu ### 0.825 0.77 0.79 15.9 15.9 ###
2022-Mar-02 Wed 0.78 0.825 0.775 ### 89.6 89.6 0.0
2022-Mar-01 Tue 0.785 ### 0.76 ### 718,725 ### 15.3 15.3 0.0
2022-Feb-28 Mon 0.76 0.775 0.73 0.775 83.2 83.2 0.1
2022-Feb-25 Fri 0.75 ### 0.73 0.73 880,976 321,556 ### ### 0.1
2022-Feb-24 Thu ### 0.75 ### 0.745 1,286,543 482,453 97.8 97.8 ###
2022-Feb-23 Wed ### ### 0.675 ### 75.6 75.6 0.0
2022-Feb-22 Tue 0.71 ### 0.675 ### 1,251,882 ### ### ### 0.0
2022-Feb-21 Mon 0.72 0.74 ### ### 40.6 40.6 0.0
2022-Feb-18 Fri 0.71 0.72 0.7 0.71 1,240,483 880,742 61.7 61.7 ###
2022-Feb-17 Thu ### 0.6975 0.675 ### ### ### 0.0
2022-Feb-16 Wed ### 0.71 ### 0.685 838,655 297,722 24.4 24.4 0.0
2022-Feb-15 Tue ### 0.725 0.685 ### 1,036,879 ### 25.2 25.2 0.0
2022-Feb-14 Mon ### 0.725 0.7 0.71 44.5 44.5 ###
2022-Feb-11 Fri ### ### ### ### 264,755 0 ### ### 0.0
2022-Feb-10 Thu ### ### 0.685 0.7 ### ### ###
2022-Feb-09 Wed 0.7 0.7 0.675 0.675 1,091,084 750,120 11.8 11.8 0.0
2022-Feb-08 Tue ### 0.7 ### 0.7 1,659,055 ### 85.9 85.9 ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 736,427 0 ### ### 0.0
2022-Feb-03 Thu 0.72 ### 0.7 ### 32.7 32.7 0.0
2022-Feb-02 Wed 0.75 0.75 ### 0.72 745,427 ### 12.4 12.4 ###
2022-Feb-01 Tue ### 0.75 ### 0.745 1,095,557 ### ### ### ###
2022-Jan-31 Mon 0.7 0.73 0.7 ### ### ### 0.0
2022-Jan-28 Fri 0.675 0.72 ### ### 76.5 76.5 0.0
2022-Jan-27 Thu ### 0.725 ### ### 1,527,120 553,581 ### ### 0.0
2022-Jan-25 Tue ### 0.775 ### ### 1,932,277 748,757 9.3 9.3 0.0
2022-Jan-24 Mon 0.79 ### 0.755 0.77 791,678 298,858 33.8 33.8 0.1
2022-Jan-21 Fri 0.85 0.85 0.81 ### ### ### 0.0
2022-Jan-20 Thu 0.83 0.85 ### 0.85 1,232,123 523,652 80.3 80.3 ###
2022-Jan-19 Wed 0.85 0.86 0.81 0.82 1,734,575 1,448,370 13.4 13.4 0.1
2022-Jan-18 Tue ### 0.79 ### 0.79 ### ### ###
2022-Jan-17 Mon 0.745 0.76 0.72 0.72 14.0 14.0 ###
2022-Jan-14 Fri 0.75 0.755 ### 0.745 33.7 33.7 ###
2022-Jan-13 Thu 0.75 0.76 0.73 0.76 609,878 454,359 ### ### 0.1
2022-Jan-12 Wed 0.785 0.785 0.74 0.75 6.4 6.4 ###
2022-Jan-11 Tue 0.725 0.785 ### 0.78 96.9 96.9 0.1
2022-Jan-10 Mon 0.72 0.74 0.71 0.725 ### ### ###
2022-Jan-07 Fri ### 0.71 0.675 ### ### ### 0.0
2022-Jan-06 Thu 0.72 0.74 ### 0.7 1,572,852 581,955 27.1 27.1 ###
2022-Jan-05 Wed ### 0.73 ### 0.72 ### ### ###
2022-Jan-04 Tue ### 0.655 ### ### 1,574,648 ### ### ### 0.0
2021-Dec-31 Fri ### 0.645 ### ### 369,959 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 1,136,042 0 85.2 85.2 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.59 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.585 ### 0.58 ### 84.3 84.3 0.0
2021-Dec-22 Wed 0.59 ### 0.58 0.585 278,871 80,872 ### ### ###
2021-Dec-21 Tue ### ### 0.585 0.585 ### ### ###
2021-Dec-20 Mon ### ### ### ### 197,045 0 35.9 35.9 0.0
2021-Dec-17 Fri 0.585 ### 0.585 ### 694,721 ### ### ### 0.0
2021-Dec-16 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2021-Dec-15 Wed ### ### 0.575 0.585 ### ### ###
2021-Dec-14 Tue ### ### 0.585 0.585 336,281 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 03:04:43 thru 2024-05-04 03:04:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000