|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-04 10:17:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAI) CALIDUS RESOURCES LIMITED Daily Prices Page 25...
|
TOC    Company Info for CAI    Limits |
Company Details for (CAI) CALIDUS RESOURCES LIMITED
Listing Code
| CAI
|
Listing Name
| CALIDUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CASINOS AUSTRIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAI2 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for CAI .. Friday 3rd May 2024
CAI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CAI    Bottom |
End of day Prices (full format), 150 Days for (CAI) CALIDUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
1997-Jul-25 Fri
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 378,280
| 93,624
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.249
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 72,242
| ###
| 97.1
| 97.1
| 0.0 |
1997-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 56,875
| 13,650
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 96,225
| ###
| 83.6
| 83.6
| 0.0 |
1997-Jul-17 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Jul-16 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.5
| 98.5
| ### |
1997-Jul-15 Tue
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 167,750
| 0
| 29.1
| 29.1
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.155
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1997-Jul-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 165,071
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 100,854
| 0
| 98.3
| 98.3
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,104,546
| 0
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.171
| 0.171
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Jun-25 Wed
| 0.176
| ###
| 0.176
| ###
| 81,042
| ###
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 426,058
| 87,341
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.241
| 0.241
| 0.22
| 0.225
|
|
| 3.5
| 3.5
| ### |
1997-Jun-18 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.5
| 5.5
| 0.0 |
1997-Jun-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.7
| 16.7
| ### |
1997-Jun-10 Tue
| 0.257
| 0.257
| 0.24
| 0.24
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jun-06 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 88.7
| 88.7
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-May-30 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-29 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-May-28 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
1997-May-27 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 96.3
| 96.3
| ### |
1997-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| 38,347
| ###
| 3.1
| 3.1
| ### |
1997-May-21 Wed
| 0.22
| 0.23
| 0.21
| 0.21
| 102,253
| ###
| 3.5
| 3.5
| ### |
1997-May-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
1997-May-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 0.23
| 0.24
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
1997-May-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
1997-May-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-06 Tue
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 3.4
| 3.4
| 0.0 |
1997-Apr-30 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
1997-Apr-28 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 12.4
| 12.4
| 0.0 |
1997-Apr-21 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 49,625
| 12,654
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 92.8
| 92.8
| ### |
1997-Apr-08 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 4.3
| 4.3
| 0.0 |
1997-Apr-03 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
1997-Mar-27 Thu
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 1.7
| 1.7
| 0.0 |
1997-Mar-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.9
| 92.9
| ### |
1997-Mar-24 Mon
| 0.28
| 0.28
| 0.25
| 0.275
|
|
| 15.3
| 15.3
| ### |
1997-Mar-21 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.4
| 93.4
| ### |
1997-Mar-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.7
| 92.7
| ### |
1997-Mar-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 97.1
| 97.1
| 0.0 |
1997-Mar-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
1997-Mar-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.3
| 7.3
| ### |
1997-Mar-06 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.275
| ###
| 0.275
| ###
| 158,147
| 21,745
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| 0.27
|
|
| 0.8
| 0.8
| ### |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 10,958
| 0
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.29
| ###
| 0.29
| ###
| 25,342
| 3,674
| 98.6
| 98.6
| 0.0 |
1997-Feb-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
1997-Feb-14 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 126,476
| 30,986
| 7.0
| 7.0
| 0.0 |
1997-Feb-13 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 80.8
| 80.8
| 0.0 |
1997-Feb-12 Wed
| ###
| 0.245
| ###
| 0.245
| 90,342
| ###
| 93.5
| 93.5
| 0.0 |
1997-Feb-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.25
| 0.25
| ###
| 0.22
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jan-29 Wed
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.285
| 0.285
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.26
| 0.285
| 0.25
| 0.285
|
|
| 99.4
| 99.4
| ### |
1997-Jan-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 343,589
| ###
| 6.2
| 6.2
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 0.29
| 0.29
| 41,647
| ###
| 0.8
| 0.8
| ### |
1997-Jan-14 Tue
| ###
| ###
| 0.28
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 176,888
| 0
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| 0.355
| ###
| 51,875
| ###
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 41,428
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| 0.4
| ###
| 0.4
| 198,640
| 39,728
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Dec-20 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.355
| 0.355
| ###
| ###
| 42,942
| 7,622
| 2.1
| 2.1
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 14.8
| 14.8
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 10:17:44 thru 2024-05-04 10:17:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|