Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 08:39:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAI) CALIDUS RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CAI    Limits Next Section


Company Details for (CAI) CALIDUS RESOURCES LIMITED

Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CAI .. Friday 31st May 2024

CAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2020-Nov-05 Thu ### ### ### ### 78.9 78.9 0.0
2020-Nov-04 Wed ### ### 0.59 ### ### ### 0.0
2020-Nov-03 Tue 0.58 ### 0.575 ### 228,624 65,729 93.1 93.1 0.0
2020-Nov-02 Mon 0.59 0.59 ### ### 1,020,254 300,974 ### ### 0.0
2020-Oct-30 Fri ### ### 0.59 0.59 ### ### 0.0
2020-Oct-29 Thu ### ### 0.585 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### 0.625 ### ### 0.0
2020-Oct-26 Mon ### 0.675 0.625 ### 17.0 17.0 0.0
2020-Oct-23 Fri ### 0.7 ### 0.675 17.6 17.6 0.0
2020-Oct-22 Thu 0.71 0.725 ### 0.7 ### ### ###
2020-Oct-21 Wed 0.71 0.72 0.7 0.7 551,247 391,385 27.1 27.1 ###
2020-Oct-20 Tue 0.7 0.73 0.7 0.7 68.5 68.5 ###
2020-Oct-19 Mon ### 0.73 0.7 0.73 1,763,383 ### ### ### 0.1
2020-Oct-16 Fri ### 0.7 0.655 ### 1,095,448 ### 88.7 88.7 0.0
2020-Oct-15 Thu ### 0.675 0.645 ### ### ### 0.0
2020-Oct-14 Wed 0.645 ### 0.625 0.645 ### ### ###
2020-Oct-13 Tue 0.675 ### ### 0.645 12.2 12.2 ###
2020-Oct-12 Mon ### 0.675 ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### 0.625 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 29.8 29.8 0.0
2020-Oct-07 Wed ### ### 0.58 ### 373,173 108,220 ### ### 0.0
2020-Oct-06 Tue 0.585 ### 0.585 ### 708,248 ### 89.5 89.5 0.0
2020-Oct-05 Mon 0.555 0.585 0.555 0.585 ### ### ###
2020-Oct-02 Fri 0.585 0.585 0.55 0.55 ### ### ###
2020-Oct-01 Thu 0.57 0.59 0.57 0.58 ### ### ###
2020-Sep-30 Wed ### ### 0.58 ### 15.7 15.7 0.0
2020-Sep-29 Tue ### ### ### ### 1,062,752 0 ### ### 0.0
2020-Sep-28 Mon 0.57 ### 0.57 ### 991,080 282,457 ### ### 0.0
2020-Sep-25 Fri 0.575 0.59 0.575 0.585 ### ### ###
2020-Sep-24 Thu 0.57 0.57 0.55 0.57 793,182 444,181 71.3 71.3 ###
2020-Sep-23 Wed ### ### 0.58 0.58 654,645 189,847 11.7 11.7 ###
2020-Sep-22 Tue ### ### 0.58 0.58 992,882 ### ### ### ###
2020-Sep-21 Mon ### ### ### ### 2,059,174 0 84.4 84.4 0.0
2020-Sep-18 Fri 0.58 0.59 0.58 0.58 63.4 63.4 ###
2020-Sep-17 Thu 0.57 0.59 0.57 0.575 757,559 439,384 83.5 83.5 ###
2020-Sep-16 Wed 0.55 0.57 0.54 0.57 ### ### ###
2020-Sep-15 Tue 0.56 ### 0.53 0.54 13.5 13.5 0.0
2020-Sep-14 Mon 0.53 0.54 0.52 0.525 409,822 ### 31.0 31.0 0.0
2020-Sep-11 Fri 0.545 0.545 0.525 0.525 221,582 118,546 11.7 11.7 0.0
2020-Sep-10 Thu 0.545 0.555 0.53 0.53 312,449 ### ### ### 0.0
2020-Sep-09 Wed 0.555 0.555 0.525 ### ### ### 0.0
2020-Sep-08 Tue 0.54 0.55 ### 0.54 ### ### 0.0
2020-Sep-07 Mon 0.56 0.58 ### ### 649,288 ### 8.6 8.6 0.0
2020-Sep-04 Fri 0.545 0.575 0.545 0.55 1,257,459 704,177 ### ### ###
2020-Sep-03 Thu 0.56 0.56 0.545 0.545 783,082 432,652 ### ### 0.0
2020-Sep-02 Wed 0.56 0.56 0.545 0.545 802,055 ### 20.1 20.1 0.0
2020-Sep-01 Tue 0.555 0.56 0.55 0.55 ### ### ###
2020-Aug-31 Mon ### ### 0.55 0.55 19.2 19.2 ###
2020-Aug-28 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2020-Aug-27 Thu 0.58 0.58 0.545 0.555 628,888 353,749 11.6 11.6 ###
2020-Aug-26 Wed 0.585 0.585 0.56 0.56 678,171 388,252 15.0 15.0 ###
2020-Aug-25 Tue 0.585 0.59 0.57 0.585 642,723 372,779 71.0 71.0 ###
2020-Aug-24 Mon 0.585 ### 0.575 0.585 62.4 62.4 ###
2020-Aug-21 Fri 0.575 0.58 ### 0.575 64.0 64.0 ###
2020-Aug-20 Thu 0.57 0.575 ### 0.57 66.4 66.4 ###
2020-Aug-19 Wed ### ### 0.575 0.575 10.9 10.9 ###
2020-Aug-18 Tue 0.585 ### 0.585 ### ### ### 0.0
2020-Aug-17 Mon 0.545 0.585 0.54 0.57 756,141 425,329 ### ### ###
2020-Aug-14 Fri 0.57 0.57 ### 0.55 957,181 ### 9.6 9.6 ###
2020-Aug-13 Thu 0.56 0.57 0.55 0.56 455,521 ### 67.8 67.8 ###
2020-Aug-12 Wed 0.57 0.57 0.55 0.56 ### ### ###
2020-Aug-11 Tue ### ### 0.59 ### 815,041 ### ### ### 0.0
2020-Aug-10 Mon 0.59 ### 0.58 ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.585 0.59 17.4 17.4 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.59 ### 0.575 0.59 ### ### 0.0
2020-Aug-04 Tue 0.57 0.575 0.555 0.57 710,771 401,585 64.2 64.2 ###
2020-Aug-03 Mon 0.575 0.575 0.56 ### 687,043 ### ### ### 0.0
2020-Jul-31 Fri 0.585 0.59 0.545 0.575 34.5 34.5 ###
2020-Jul-30 Thu 0.59 ### 0.57 0.58 26.3 26.3 ###
2020-Jul-29 Wed ### ### 0.57 0.58 873,340 ### ### ### ###
2020-Jul-28 Tue ### ### ### ### 2,029,351 0 ### ### 0.0
2020-Jul-27 Mon ### ### 0.59 0.59 ### ### 0.0
2020-Jul-24 Fri ### ### 0.575 0.59 23.7 23.7 0.0
2020-Jul-23 Thu ### ### 0.585 ### ### ### 0.0
2020-Jul-22 Wed 0.59 ### 0.58 ### 1,641,076 ### ### ### 0.0
2020-Jul-21 Tue 0.585 ### 0.56 0.585 1,285,928 360,059 51.4 51.4 ###
2020-Jul-20 Mon 0.56 0.59 0.56 0.575 571,658 ### ### ### ###
2020-Jul-17 Fri 0.57 ### 0.56 0.56 22.8 22.8 ###
2020-Jul-16 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Jul-15 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Jul-14 Tue 0.58 0.58 0.55 0.57 ### ### ###
2020-Jul-13 Mon 0.625 0.625 0.59 ### 265,452 ### 13.1 13.1 0.0
2020-Jul-10 Fri ### ### 0.585 ### 1,405,855 ### 10.9 10.9 0.0
2020-Jul-09 Thu 0.58 ### 0.58 ### ### ### 0.0
2020-Jul-08 Wed 0.56 0.58 0.555 0.56 373,070 ### 75.1 75.1 ###
2020-Jul-07 Tue 0.59 ### ### 0.57 723,248 0 ### ### ###
2020-Jul-06 Mon ### 0.585 0.56 0.585 481,472 275,642 ### ### ###
2020-Jul-03 Fri 0.57 0.57 0.555 0.555 324,182 182,352 ### ### ###
2020-Jul-02 Thu 0.585 0.585 0.56 0.56 540,523 309,449 10.3 10.3 ###
2020-Jul-01 Wed 0.555 ### 0.55 0.585 1,325,857 ### 87.5 87.5 ###
2020-Jun-30 Tue 0.525 0.54 0.5 0.54 ### ### 0.0
2020-Jun-29 Mon 0.51 0.58 0.51 0.54 92.2 92.2 0.0
2020-Jun-26 Fri 0.5 0.52 ### 0.51 663,172 172,424 79.8 79.8 ###
2020-Jun-25 Thu 0.5 0.55 0.5 0.51 ### ### ###
2020-Jun-24 Wed ### 0.52 ### ### 88.0 88.0 0.0
2020-Jun-23 Tue 0.485 0.51 0.475 ### ### ### 0.0
2020-Jun-22 Mon 0.45 0.48 0.45 0.475 786,972 365,941 91.9 91.9 ###
2020-Jun-19 Fri 0.43 0.47 0.43 0.47 260,322 117,144 ### ### ###
2020-Jun-18 Thu 0.43 0.45 0.425 0.43 380,245 166,357 ### ### ###
2020-Jun-17 Wed ### 0.445 0.425 0.43 645,649 280,857 30.5 30.5 ###
2020-Jun-16 Tue 0.43 0.45 0.425 0.445 646,974 283,051 83.4 83.4 ###
2020-Jun-15 Mon 0.455 0.47 0.42 0.42 819,275 364,577 11.8 11.8 ###
2020-Jun-12 Fri 0.48 0.48 0.44 0.45 6.9 6.9 0.0
2020-Jun-11 Thu 0.485 0.5 0.47 0.47 688,447 ### ### ### ###
2020-Jun-10 Wed 0.48 0.49 0.48 0.48 64.7 64.7 0.0
2020-Jun-09 Tue 0.5 ### 0.46 0.475 13.9 13.9 ###
2020-Jun-05 Fri 0.46 0.49 0.46 0.49 ### ### ###
2020-Jun-04 Thu 0.46 0.47 0.45 0.46 70.4 70.4 0.0
2020-Jun-03 Wed 0.5 ### ### ### 30.3 30.3 0.0
2020-Jun-02 Tue 0.5 0.53 ### ### 29.7 29.7 0.0
2020-Jun-01 Mon ### 0.57 0.5 0.5 3,817,276 2,042,242 5.6 5.6 0.0
2020-May-29 Fri ### 0.47 ### 0.47 97.4 97.4 ###
2020-May-28 Thu 0.4 0.42 ### 0.4 ### ### 0.0
2020-May-27 Wed 0.42 0.42 ### 0.4 11.8 11.8 0.0
2020-May-26 Tue ### 0.4 ### ### ### ### 0.0
2020-May-25 Mon 0.385 ### ### ### ### ### 0.0
2020-May-22 Fri 0.375 0.4 ### ### 1,712,159 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 874,041 0 73.8 73.8 0.0
2020-May-20 Wed ### 0.355 ### ### ### ### 0.0
2020-May-19 Tue 0.345 ### ### 0.345 68.8 68.8 0.0
2020-May-18 Mon ### 0.355 ### ### 1,723,120 305,853 98.4 98.4 0.0
2020-May-15 Fri 0.285 0.29 0.28 0.28 24.3 24.3 ###
2020-May-14 Thu 0.275 0.28 0.275 0.28 280,572 77,858 ### ### ###
2020-May-13 Wed 0.275 0.28 0.27 0.27 21.0 21.0 ###
2020-May-12 Tue ### ### 0.275 0.28 12.7 12.7 ###
2020-May-11 Mon 0.285 ### 0.285 0.29 73.1 73.1 ###
2020-May-08 Fri ### ### 0.29 0.29 ### ### ###
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 79.6 79.6 0.0
2020-May-05 Tue 0.29 ### 0.29 ### 294,356 42,681 91.1 91.1 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 30.6 30.6 0.0
2020-Apr-30 Thu ### ### ### ### 426,579 0 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 82.0 82.0 0.0
2020-Apr-28 Tue ### ### 0.285 0.29 350,524 49,949 18.2 18.2 ###
2020-Apr-27 Mon 0.29 ### 0.28 ### 508,247 71,154 ### ### 0.0
2020-Apr-24 Fri ### ### 0.26 0.29 353,875 ### ### ### ###
2020-Apr-23 Thu 0.285 0.29 0.275 0.29 ### ### ###
2020-Apr-22 Wed ### ### ### ### 39,173 0 64.4 64.4 0.0
2020-Apr-21 Tue 0.28 0.285 0.26 0.26 ### ### 0.0
2020-Apr-20 Mon 0.28 0.285 0.28 0.28 173,856 ### 74.5 74.5 ###
2020-Apr-17 Fri ### ### 0.29 0.29 281,025 40,748 21.8 21.8 ###
2020-Apr-16 Thu ### ### 0.285 0.29 ### ### ###
2020-Apr-15 Wed ### ### ### ### 567,457 0 ### ### 0.0
2020-Apr-14 Tue 0.28 ### 0.28 ### 930,250 ### 80.6 80.6 0.0
2020-Apr-09 Thu ### 0.26 ### 0.26 94.3 94.3 0.0
2020-Apr-08 Wed 0.25 0.25 ### ### 115,843 14,480 7.9 7.9 0.0
2020-Apr-07 Tue 0.25 0.255 0.23 0.24 19.4 19.4 0.0
2020-Apr-06 Mon 0.225 0.225 0.22 0.225 52.9 52.9 ###
2020-Apr-03 Fri 0.22 0.22 0.22 0.22 49,148 ### 77.5 77.5 0.0
2020-Apr-02 Thu 0.21 0.23 0.21 0.23 92.6 92.6 ###
2020-Apr-01 Wed ### ### 0.21 ### 143,656 15,083 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 75,952 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### 0.2 0.2 7.2 7.2 0.0
2020-Mar-27 Fri ### 0.22 0.2 0.22 213,552 44,845 94.4 94.4 0.0
2020-Mar-26 Thu 0.21 0.21 ### ### 17.9 17.9 0.0
2020-Mar-25 Wed ### ### ### ### 400,621 0 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### 0.185 ### ### ###
2020-Mar-23 Mon 0.21 0.21 ### ### ### ### 0.0
2020-Mar-20 Fri 0.2 0.22 0.2 0.2 ### ### 0.0
2020-Mar-19 Thu ### 0.225 0.2 0.2 265,287 56,373 ### ### 0.0
2020-Mar-18 Wed 0.21 0.24 ### ### 88.8 88.8 0.0
2020-Mar-17 Tue 0.2 0.22 0.2 0.22 85.5 85.5 0.0
2020-Mar-16 Mon 0.22 0.23 0.2 0.21 ### ### ###
2020-Mar-13 Fri 0.22 0.22 0.185 0.22 54.2 54.2 0.0
2020-Mar-12 Thu 0.29 0.29 0.25 0.25 9.4 9.4 0.0
2020-Mar-11 Wed ### ### 0.285 0.285 108,720 ### 36.6 36.6 ###
2020-Mar-10 Tue 0.28 ### 0.28 ### 74.8 74.8 0.0
2020-Mar-09 Mon ### ### 0.285 ### 513,254 ### 66.5 66.5 0.0
2020-Mar-06 Fri ### ### ### ### 755,752 0 16.6 16.6 0.0
2020-Mar-05 Thu ### ### ### ### 95.3 95.3 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue 0.285 ### 0.285 0.29 ### ### ###
2020-Mar-02 Mon 0.28 0.28 0.22 0.27 1,274,045 ### 17.3 17.3 ###
2020-Feb-28 Fri ### ### 0.275 ### 420,653 ### 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 529,150 0 8.3 8.3 0.0
2020-Feb-26 Wed ### ### 0.29 ### 660,929 ### ### ### 0.0
2020-Feb-25 Tue 0.345 ### ### ### 6.1 6.1 0.0
2020-Feb-24 Mon ### 0.347 ### ### 96.4 96.4 0.0
2020-Feb-21 Fri ### ### ### ### 2,627,421 0 82.8 82.8 0.0
2020-Feb-20 Thu 0.275 ### 0.275 ### 1,425,676 ### 97.1 97.1 0.0
2020-Feb-19 Wed 0.27 0.275 ### 0.27 458,350 63,023 ### ### ###
2020-Feb-18 Tue 0.27 0.27 ### ### 22.4 22.4 0.0
2020-Feb-17 Mon 0.27 0.27 ### ### 555,587 ### 21.0 21.0 0.0
2020-Feb-14 Fri 0.27 0.275 ### 0.27 273,222 ### ### ### ###
2020-Feb-13 Thu 0.27 0.27 ### ### ### ### 0.0
2020-Feb-12 Wed ### 0.27 0.26 0.26 18.5 18.5 0.0
2020-Feb-11 Tue 0.26 ### 0.26 ### 260,378 33,849 84.5 84.5 0.0
2020-Feb-10 Mon 0.255 ### 0.255 ### 93.3 93.3 0.0
2020-Feb-07 Fri 0.25 0.26 0.25 0.26 61,455 15,671 92.4 92.4 0.0
2020-Feb-06 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2020-Feb-05 Wed 0.26 0.27 0.255 ### 536,159 140,741 ### ### 0.0
2020-Feb-04 Tue 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2020-Feb-03 Mon 0.26 0.27 0.26 0.27 94.5 94.5 ###
2020-Jan-31 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2020-Jan-30 Thu 0.26 ### 0.26 0.26 77.2 77.2 0.0
2020-Jan-29 Wed ### ### 0.26 0.26 17.8 17.8 0.0
2020-Jan-28 Tue 0.27 0.275 0.27 0.27 775,724 211,384 ### ### ###
2020-Jan-24 Fri ### ### 0.26 ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.26 ### 0.26 0.26 147,472 19,171 62.3 62.3 0.0
2020-Jan-21 Tue 0.26 ### 0.26 0.26 74.4 74.4 0.0
2020-Jan-20 Mon 0.26 0.27 0.26 0.26 73.0 73.0 0.0
2020-Jan-17 Fri 0.255 ### 0.255 ### 501,420 ### ### ### 0.0
2020-Jan-16 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2020-Jan-15 Wed 0.26 0.27 0.26 0.27 92.1 92.1 ###
2020-Jan-14 Tue ### ### 0.26 0.26 ### ### 0.0
2020-Jan-13 Mon ### ### 0.255 0.26 731,825 ### ### ### 0.0
2020-Jan-10 Fri ### 0.27 0.255 0.255 682,782 ### 7.2 7.2 0.0
2020-Jan-09 Thu 0.25 0.26 0.247 0.26 1,079,372 273,620 ### ### 0.0
2020-Jan-08 Wed 0.255 0.27 0.255 0.26 ### ### 0.0
2020-Jan-07 Tue ### ### 0.255 0.26 653,056 ### ### ### 0.0
2020-Jan-06 Mon 0.25 0.27 0.25 ### 95.6 95.6 0.0
2020-Jan-03 Fri 0.24 0.25 0.22 0.25 1,265,956 ### 91.5 91.5 0.0
2020-Jan-02 Thu 0.25 0.26 0.24 0.25 ### ### 0.0
2019-Dec-24 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Dec-23 Mon 0.23 ### 0.225 0.225 101,088 11,372 ### ### ###
2019-Dec-20 Fri 0.24 0.24 0.225 0.225 72,388 ### 3.7 3.7 ###
2019-Dec-19 Thu 0.23 0.24 0.23 ### 487,878 114,651 87.2 87.2 0.0
2019-Dec-16 Mon ### 0.22 0.21 ### 308,171 66,256 ### ### 0.0
2019-Dec-13 Fri 0.22 0.22 ### ### 29,188 ### ### ### 0.0
2019-Dec-12 Thu 0.22 ### ### ### 17.5 17.5 0.0
2019-Dec-11 Wed 0.22 0.22 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 20:39:38 thru 2024-06-01 20:39:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000