End of day Prices (full format), 225 Days for (CAI) CALIDUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 428,947
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 107,787
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| 5.3
| 5.3
| ### |
2018-Oct-26 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Oct-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,709,575
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 4,382,655
| ###
| 96.7
| 96.7
| ### |
2018-Oct-23 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 2,457,379
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.028
| 0.029
| 0.025
| 0.026
|
|
| 4.9
| 4.9
| ### |
2018-Oct-19 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 304,178
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| 0.027
| 0.028
| 1,905,577
| 25,725
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.9
| 9.9
| ### |
2018-Oct-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 260,681
| 7,559
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 323,953
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 235,479
| 0
| 3.7
| 3.7
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 0.029
| ###
| 2,005,757
| 29,083
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 189,453
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 219,980
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.029
| 0.029
| 669,988
| ###
| 11.1
| 11.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.029
| 0.029
| 372,128
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 0.029
| 0.029
| 209,644
| ###
| 8.5
| 8.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.029
| 0.029
| 11,050
| ###
| 4.0
| 4.0
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 649,722
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,273,226
| 0
| 90.6
| 90.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 993,827
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 183,651
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 8,158
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,456,380
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 3,232,073
| 0
| 95.5
| 95.5
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 912,074
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 568,170
| 0
| 5.5
| 5.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,164,229
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 119,724
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,527,150
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,054,445
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,673,659
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,095,576
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 565,949
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 235,284
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 3,060,656
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 517,424
| 0
| 11.9
| 11.9
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,165,386
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 482,159
| 0
| 12.6
| 12.6
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,024,627
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 772,326
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,420,951
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 324,927
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 4,994,057
| 0
| 87.6
| 87.6
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,146,349
| 0
| 5.2
| 5.2
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 925,179
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,639,140
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,421,847
| 0
| 89.0
| 89.0
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 5,475,852
| 0
| 12.1
| 12.1
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 6,055,024
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,866,559
| 0
| 88.4
| 88.4
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 966,058
| 0
| 91.4
| 91.4
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 3,429,242
| 0
| 6.8
| 6.8
| 0.0 |
2018-Jun-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 1,120,727
| ###
| 14.7
| 14.7
| 0.0 |
2018-Jun-01 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 536,752
| 22,543
| ###
| ###
| ### |
2018-May-31 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 534,651
| 22,722
| 86.2
| 86.2
| ### |
2018-May-30 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 88.0
| 88.0
| ### |
2018-May-29 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 150,620
| 6,326
| ###
| ###
| ### |
2018-May-23 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 899,246
| ###
| 13.9
| 13.9
| ### |
2018-May-16 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 449,789
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 1,009,551
| ###
| 87.7
| 87.7
| ### |
2018-May-10 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.0
| 15.0
| 0.0 |
2018-May-09 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 16.4
| 16.4
| 0.0 |
2018-May-08 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 899,158
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 590,951
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.7
| 88.7
| ### |
2018-Apr-30 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 402,656
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.0
| 18.0
| ### |
2018-Apr-23 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.8
| 18.8
| ### |
2018-Apr-20 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 483,686
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.047
| 0.048
| 0.045
| 0.046
| 1,596,721
| 74,247
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.047
| 0.049
| 0.046
| 0.047
| 2,013,573
| 95,644
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.047
| 0.049
| 0.046
| 0.046
| 4,665,526
| ###
| 20.8
| 20.8
| ### |
2018-Apr-13 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 2,208,070
| 97,155
| 85.9
| 85.9
| ### |
2018-Apr-12 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 18.0
| 18.0
| ### |
2018-Apr-03 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 87.0
| 87.0
| ### |
2018-Mar-28 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.7
| 20.7
| ### |
2018-Mar-27 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.1
| 96.1
| ### |
2018-Mar-26 Mon
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 87.0
| 87.0
| ### |
2018-Mar-23 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 2,484,081
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 793,740
| 32,940
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| 2,402,822
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 338,384
| 14,381
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 2,771,645
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 618,979
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 806,053
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| 5,138,378
| ###
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.043
| 0.044
| 0.041
| 0.042
| 2,909,542
| 123,655
| 19.0
| 19.0
| ### |
2018-Mar-06 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 1,706,379
| 72,521
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 89.1
| 89.1
| ### |
2018-Mar-02 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 1,431,550
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 3,504,224
| 145,425
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| 0.041
| ###
| ###
| 1,477,346
| 30,285
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.9
| 18.9
| 0.0 |
2018-Feb-20 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| 4,963,871
| 215,928
| 18.1
| 18.1
| ### |
2018-Feb-19 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| 0.041
| ###
| 0.041
| 2,232,020
| 45,756
| 88.6
| 88.6
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.041
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 819,050
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,800,152
| 0
| 94.8
| 94.8
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,309,328
| 0
| 79.5
| 79.5
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,786,584
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 92.9
| 92.9
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,847,029
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 283,357
| 0
| 9.6
| 9.6
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 223,628
| 0
| 94.4
| 94.4
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 463,040
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,110,172
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 463,284
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,361,270
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.041
| 0.041
| ###
| ###
| 1,564,075
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 352,056
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 701,775
| 0
| 5.1
| 5.1
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 601,524
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,113,548
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
|