Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-03 08:56:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAL) CITIC AUSTRALIA TRADING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CAL    Limits Next Section


Company Details for (CAL) CITIC AUSTRALIA TRADING LIMITED

Listing Code CAL
Listing Name CITIC AUSTRALIA TRADING LIMITED
GICS Sector Capital Goods
ISIN Name CITIC AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAL6


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for CAL .. Tuesday 6th January 2009

CAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 1 0.2
MAX ### 1,494,624 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CAL) CITIC AUSTRALIA TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.168
2004-Apr-23 Fri 0.5 0.51 0.5 0.5 67.6 67.6 0.0
2004-Apr-22 Thu 0.51 0.51 0.5 0.5 6,888 3,478 23.0 23.0 0.0
2004-Apr-21 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Apr-20 Tue 0.51 0.51 0.51 0.51 70.4 70.4 ###
2004-Apr-19 Mon 0.52 0.52 0.51 0.51 45,655 ### 20.1 20.1 ###
2004-Apr-16 Fri 0.52 0.52 0.51 0.51 16.0 16.0 ###
2004-Apr-15 Thu 0.51 0.52 0.51 0.52 87.2 87.2 0.0
2004-Apr-13 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2004-Apr-07 Wed 0.52 0.52 0.48 0.48 ### ### 0.0
2004-Apr-06 Tue 0.57 0.58 0.55 0.55 69,050 ### ### ### ###
2004-Apr-05 Mon 0.59 0.59 0.56 0.56 4.1 4.1 ###
2004-Apr-02 Fri 0.58 0.58 0.57 0.57 40,252 23,144 16.8 16.8 ###
2004-Apr-01 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Mar-31 Wed 0.59 0.59 0.57 0.58 79,650 ### 16.4 16.4 ###
2004-Mar-30 Tue 0.59 0.59 0.59 0.59 37,650 ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.56 0.59 0.56 0.59 ### ### 0.0
2004-Mar-26 Fri 0.56 0.56 0.55 0.55 30,850 17,121 17.3 17.3 ###
2004-Mar-25 Thu 0.54 0.56 0.54 0.56 ### ### ###
2004-Mar-24 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Mar-23 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Mar-22 Mon 0.53 0.54 0.52 0.54 87.8 87.8 0.0
2004-Mar-19 Fri 0.53 0.53 0.53 0.53 43,359 22,980 68.6 68.6 0.0
2004-Mar-18 Thu 0.53 0.53 0.53 0.53 74.7 74.7 0.0
2004-Mar-17 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Mar-16 Tue 0.51 0.52 0.51 0.52 86,178 44,381 89.7 89.7 0.0
2004-Mar-15 Mon ### 0.51 ### 0.51 60,572 15,445 92.6 92.6 ###
2004-Mar-12 Fri 0.48 0.52 0.48 0.49 319,342 159,671 ### ### ###
2004-Mar-11 Thu 0.47 0.47 0.47 0.47 72.2 72.2 ###
2004-Mar-10 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Mar-09 Tue 0.45 0.45 0.45 0.45 1 0 ### ### 0.0
2004-Mar-08 Mon 0.47 0.47 0.47 0.47 ### ### ###
2004-Mar-05 Fri 0.54 0.54 0.54 0.54 1,125 ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.45 0.45 ### ### 14,050 ### ### ### 0.0
2004-Mar-03 Wed 0.47 0.47 0.47 0.47 71.3 71.3 ###
2004-Mar-02 Tue 0.47 0.47 0.45 0.45 47,349 21,780 ### ### 0.0
2004-Feb-27 Fri 0.46 0.47 0.46 0.47 12,252 ### 86.0 86.0 ###
2004-Feb-26 Thu ### ### ### ### 9,344 0 73.5 73.5 0.0
2004-Feb-25 Wed 0.45 0.45 0.45 0.45 10,656 ### ### ### 0.0
2004-Feb-23 Mon 0.45 0.45 0.45 0.45 13,788 ### 71.8 71.8 0.0
2004-Feb-18 Wed 0.44 0.47 0.44 0.47 35,875 16,323 ### ### ###
2004-Feb-17 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Feb-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Feb-12 Thu 0.42 0.42 0.4 0.4 4.0 4.0 0.0
2004-Feb-11 Wed 0.47 0.47 0.42 0.42 59,885 26,648 ### ### ###
2004-Feb-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-Feb-09 Mon 0.47 0.47 0.47 0.47 9,125 4,288 71.2 71.2 ###
2004-Feb-06 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Feb-05 Thu 0.485 0.485 0.46 0.47 ### ### ###
2004-Feb-04 Wed 0.49 0.49 0.48 0.48 32,750 15,883 ### ### 0.0
2004-Feb-03 Tue 0.49 0.5 0.47 0.5 159,270 77,245 88.3 88.3 0.0
2004-Feb-02 Mon 0.475 0.5 0.475 0.49 49,551 24,156 90.9 90.9 ###
2004-Jan-29 Thu 0.49 0.49 0.49 0.49 71.9 71.9 ###
2004-Jan-28 Wed 0.48 0.5 0.48 0.5 94.6 94.6 0.0
2004-Jan-27 Tue 0.48 0.49 0.47 0.47 18.8 18.8 ###
2004-Jan-23 Fri 0.49 0.49 0.49 0.49 64.1 64.1 ###
2004-Jan-22 Thu 0.47 0.49 0.47 0.49 92.5 92.5 ###
2004-Jan-20 Tue 0.49 0.49 0.47 0.47 6.3 6.3 ###
2004-Jan-19 Mon 0.45 ### 0.45 0.51 ### ### ###
2004-Jan-16 Fri 0.44 0.45 0.44 0.45 25,525 11,358 ### ### 0.0
2004-Jan-15 Thu ### 0.42 ### 0.42 98.3 98.3 ###
2004-Jan-14 Wed ### ### ### ### 90.9 90.9 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.385 0.385 0.385 0.385 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.385 ### 0.385 ### ### 0.0
2004-Jan-07 Wed 0.385 0.385 ### ### 25.8 25.8 0.0
2004-Jan-06 Tue ### 0.385 ### 0.385 94.8 94.8 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 12.9 12.9 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.375 ### ### ### 56,250 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 10,250 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 55,950 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 28,444 0 8.8 8.8 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 97.7 97.7 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 12,950 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### 0.4 0.385 0.4 88.4 88.4 0.0
2003-Nov-06 Thu ### 0.4 ### 0.4 88.5 88.5 0.0
2003-Nov-05 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### 0.4 ### ### 112,275 22,455 ### ### 0.0
2003-Oct-31 Fri ### 0.385 ### 0.385 ### ### 0.0
2003-Oct-30 Thu 0.375 ### 0.375 ### 70,825 13,279 78.2 78.2 0.0
2003-Oct-29 Wed 0.355 0.375 0.355 0.375 ### ### ###
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 40,375 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 26.8 26.8 0.0
2003-Oct-23 Thu 0.355 ### 0.355 ### 88.9 88.9 0.0
2003-Oct-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 15.0 15.0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 181,652 0 1.7 1.7 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### 0.325 ### 58,120 9,444 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### 0.325 0.325 19.6 19.6 ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.355 0.355 ### ### 6.8 6.8 0.0
2003-Oct-06 Mon 0.355 0.355 0.355 0.355 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 0.345 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 30,350 0 ### ### 0.0
2003-Sep-29 Mon 0.355 0.355 0.355 0.355 34,750 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.345 0.355 0.345 0.355 86.4 86.4 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.345 ### ### 0.345 ### ### 0.0
2003-Sep-19 Fri ### 0.345 ### 0.345 91.7 91.7 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 12.7 12.7 0.0
2003-Sep-16 Tue 0.355 0.355 0.345 0.345 13.5 13.5 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.355 0.355 26.0 26.0 0.0
2003-Sep-09 Tue ### ### 0.355 ### ### ### 0.0
2003-Sep-08 Mon 0.355 0.355 0.355 0.355 250 88 ### ### 0.0
2003-Sep-05 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Sep-04 Thu ### 0.355 0.345 0.355 20,277 ### ### ### 0.0
2003-Sep-03 Wed 0.385 0.385 ### ### 93,773 18,051 1.3 1.3 0.0
2003-Sep-02 Tue ### ### 0.385 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.4 0.4 ### ### 393,477 ### ### ### 0.0
2003-Aug-28 Thu 0.43 0.45 0.42 0.43 130,750 56,876 ### ### ###
2003-Aug-27 Wed ### 0.42 ### 0.42 461,450 ### 97.8 97.8 ###
2003-Aug-26 Tue 0.345 ### ### ### 95.9 95.9 0.0
2003-Aug-25 Mon 0.345 ### 0.345 ### 77.3 77.3 0.0
2003-Aug-22 Fri ### 0.345 ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.325 ### ### ### 0.0
2003-Aug-20 Wed 0.345 0.345 0.325 0.325 6.3 6.3 ###
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### 0.325 ### 0.325 ### ### ###
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 0.275 ### 0.275 ### 96.0 96.0 0.0
2003-Aug-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Aug-12 Tue 0.27 0.27 0.27 0.27 72.1 72.1 ###
2003-Aug-11 Mon 0.275 0.275 0.27 0.27 19.0 19.0 ###
2003-Aug-08 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Aug-07 Thu 0.27 0.275 ### ### 17.4 17.4 0.0
2003-Aug-06 Wed 0.26 0.27 0.26 0.27 ### ### ###
2003-Aug-05 Tue 0.26 0.26 0.26 0.26 55,270 14,370 ### ### 0.0
2003-Aug-04 Mon 0.26 ### 0.26 ### 81.8 81.8 0.0
2003-Aug-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-31 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Jul-30 Wed 0.25 0.26 0.24 0.26 90.6 90.6 0.0
2003-Jul-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-28 Mon 0.26 0.26 0.25 0.25 7.6 7.6 0.0
2003-Jul-25 Fri 0.25 0.25 0.25 0.25 27,725 ### ### ### 0.0
2003-Jul-24 Thu 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2003-Jul-23 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Jul-22 Tue 0.26 0.26 0.255 0.255 17.4 17.4 0.0
2003-Jul-21 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jul-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-17 Thu 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2003-Jul-16 Wed 0.26 0.26 0.26 0.26 63.7 63.7 0.0
2003-Jul-15 Tue 0.26 0.26 0.255 0.255 14.8 14.8 0.0
2003-Jul-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-10 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Jul-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Jul-08 Tue 0.255 0.255 0.22 0.22 0.8 0.8 0.0
2003-Jul-07 Mon ### ### 0.26 0.26 13.8 13.8 0.0
2003-Jul-04 Fri 0.26 0.26 0.25 0.25 6.8 6.8 0.0
2003-Jul-03 Thu 0.27 0.27 0.245 0.27 346,356 89,186 ### ### ###
2003-Jul-02 Wed 0.23 0.275 0.23 0.25 203,650 51,421 ### ### 0.0
2003-Jul-01 Tue 0.22 0.22 0.22 0.22 20,520 ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.21 0.22 0.21 0.22 92.3 92.3 0.0
2003-Jun-27 Fri ### ### 0.21 0.21 ### ### ###
2003-Jun-26 Thu 0.22 0.22 0.22 0.22 7,250 ### ### ### 0.0
2003-Jun-25 Wed 0.21 0.21 ### 0.21 ### ### ###
2003-Jun-24 Tue ### ### ### ### 23,250 0 ### ### 0.0
2003-Jun-23 Mon 0.2 ### 0.2 ### 39,150 ### 86.9 86.9 0.0
2003-Jun-20 Fri 0.2 ### ### ### 85.8 85.8 0.0
2003-Jun-19 Thu 0.2 0.2 0.2 0.2 1,950 ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 13,650 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 35,150 0 92.9 92.9 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 40,550 0 ### ### 0.0
2003-Jun-06 Fri ### 0.2 ### 0.2 87.0 87.0 0.0
2003-Jun-05 Thu ### 0.2 ### 0.2 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.2 ### 0.2 ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 31,240 0 13.9 13.9 0.0
2003-May-28 Wed ### ### ### ### 1,150 0 73.3 73.3 0.0
2003-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-26 Mon 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 19,450 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 25,750 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.185 0.185 0.185 0.185 69.3 69.3 ###
2003-May-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-May-08 Thu 0.185 0.185 0.185 0.185 0 ###
2003-May-07 Wed 0.185 0.185 0.185 0.185 0 ###
2003-May-06 Tue ### ### 0.185 0.185 5.4 5.4 ###
2003-May-05 Mon ### ### ### ### 5,850 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 4,775 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 4,225 0 ### ### 0.0
2003-Apr-24 Thu 0.2 0.2 ### ### 6.0 6.0 0.0
2003-Apr-23 Wed 0.2 ### 0.2 ### 87.3 87.3 0.0
2003-Apr-22 Tue 0.2 0.2 0.2 0.2 64,275 12,855 69.2 69.2 0.0
2003-Apr-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Apr-16 Wed 0.2 0.2 0.2 0.2 53,320 ### ### ### 0.0
2003-Apr-15 Tue ### ### 0.2 0.2 16,225 1,622 12.9 12.9 0.0
2003-Apr-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2003-Apr-11 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2003-Apr-10 Thu ### 0.2 ### 0.2 87.3 87.3 0.0
2003-Apr-09 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Apr-08 Tue 0.21 0.22 0.21 ### 87.2 87.2 0.0
2003-Apr-07 Mon ### 0.21 ### 0.21 ### ### ###
2003-Apr-04 Fri ### 0.21 ### 0.21 ### ### ###
2003-Apr-03 Thu 0.21 0.21 0.21 0.21 72.4 72.4 ###
2003-Apr-02 Wed 0.21 0.21 0.21 0.21 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 10,750 0 ### ### 0.0
2003-Mar-31 Mon 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2003-Mar-28 Fri ### ### 0.2 0.2 ### ### 0.0
2003-Mar-27 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Mar-26 Wed 0.2 0.21 0.2 0.21 ### ### ###
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.21 0.21 0.21 0.21 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu 0.2 ### 0.2 ### ### ### 0.0
2003-Mar-19 Wed 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2003-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-14 Fri ### 0.2 ### 0.2 264,750 26,475 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 24,920 0 88.9 88.9 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 85,080 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Feb-27 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Feb-26 Wed ### ### ### 0.185 105,920 0 90.3 90.3 ###
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 9,080 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 920 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 20,473 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.185 0.185 0.185 0.185 82.3 82.3 ###
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Dec-16 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Dec-13 Fri 0.155 0.155 0.155 0.155 19,750 ### 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 12,625 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 88.8 88.8 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 10.8 10.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri 0.185 ### ### ### 1.9 1.9 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 96.9 96.9 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 175 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 650 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 0.175 0.175 0.175 0.175 81.0 81.0 0.0
2002-Sep-24 Tue 0.175 0.175 0.175 0.175 82.4 82.4 0.0
2002-Sep-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-13 Fri 0.175 0.175 0.175 0.175 9,950 1,741 69.6 69.6 0.0
2002-Sep-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-11 Wed 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2002-Sep-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-09 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-04 Wed ### ### 0.175 0.175 14.0 14.0 0.0
2002-Sep-03 Tue ### ### ### ### 1,750 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-23 Fri 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2002-Aug-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-20 Tue 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2002-Aug-19 Mon ### ### 0.175 0.175 26,125 2,285 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 4.9 4.9 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 60,750 0 ### ### 0.0
2002-Jul-16 Tue 0.2 0.2 ### ### 10,250 1,025 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 3,087 0 ### ### 0.0
2002-Jul-12 Fri 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-05 Fri ### 0.2 0.185 0.2 20,350 ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 6.9 6.9 0.0
2002-Jun-27 Thu ### ### ### ### 45,470 0 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.2 ### 0.2 86,950 ### 96.0 96.0 0.0
2002-Jun-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Jun-24 Mon 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2002-Jun-21 Fri 0.225 0.225 0.21 0.21 ### ### ###
2002-Jun-20 Thu 0.225 0.225 0.22 0.225 73.2 73.2 ###
2002-Jun-19 Wed 0.23 0.23 ### 0.23 78.0 78.0 ###
2002-Jun-18 Tue 0.21 0.23 0.21 0.23 1,126,976 ### 97.7 97.7 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 08:56:29 thru 2025-06-03 08:56:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000