Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-14 03:51:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for CAT    Limits Next Section


Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Software & Services
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for CAT .. Thursday 11th December 2025

CAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-02 Wed 1.175 ### ### ### 380,720 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 1.24 1.175 ### 288,681 348,582 18.1 18.1 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 96.4 96.4 0.0
2023-Jul-26 Wed ### ### ### ### 615,255 0 ### ### 0.0
2023-Jul-25 Tue ### ### 1.025 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 192,253 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 95.1 95.1 0.0
2023-Jul-18 Tue ### ### ### ### 82,378 0 77.5 77.5 0.0
2023-Jul-17 Mon ### ### 0.925 ### 85,672 39,623 25.7 25.7 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu 0.87 0.925 0.87 ### 256,157 ### 87.4 87.4 0.0
2023-Jul-12 Wed ### ### 0.87 0.87 11.3 11.3 0.1
2023-Jul-11 Tue ### 0.925 ### ### 91.8 91.8 0.0
2023-Jul-10 Mon ### ### 0.85 0.85 52,889 22,477 ### ### ###
2023-Jul-07 Fri 0.88 ### 0.88 ### 90.5 90.5 0.0
2023-Jul-06 Thu 0.88 ### 0.855 ### 87.6 87.6 0.0
2023-Jul-05 Wed 0.89 ### ### 0.87 ### ### 0.1
2023-Jul-04 Tue ### ### 0.89 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2.8 2.8 0.0
2023-Jun-30 Fri 0.975 ### ### ### 75.4 75.4 0.0
2023-Jun-29 Thu ### ### ### ### 515,547 0 91.6 91.6 0.0
2023-Jun-28 Wed ### 0.945 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.88 ### 85.2 85.2 0.0
2023-Jun-26 Mon ### 0.945 0.875 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 0.925 29.3 29.3 ###
2023-Jun-22 Thu ### 0.955 ### 0.955 88.8 88.8 0.1
2023-Jun-21 Wed ### ### ### ### 172,787 0 92.7 92.7 0.0
2023-Jun-20 Tue ### ### ### ### 86.5 86.5 0.0
2023-Jun-19 Mon 0.955 0.955 ### ### 90,385 43,158 21.7 21.7 0.0
2023-Jun-16 Fri 0.955 ### ### 0.955 16,271 0 60.7 60.7 0.1
2023-Jun-15 Thu ### ### ### ### 110,558 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 3,015,854 0 37.1 37.1 0.0
2023-Jun-13 Tue ### ### ### ### 81.8 81.8 0.0
2023-Jun-09 Fri 1 1 ### ### ### ### 0.0
2023-Jun-08 Thu ### 1 ### 1 ### ### ###
2023-Jun-07 Wed ### ### ### ### 230,389 0 ### ### 0.0
2023-Jun-06 Tue 1 ### ### 0.9875 78,084 0 28.1 28.1 ###
2023-Jun-05 Mon ### ### 1 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 86,380 0 ### ### 0.0
2023-Jun-01 Thu ### 1.075 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### 1 293,982 0 9.8 9.8 ###
2023-May-30 Tue ### 1.075 ### 1.075 170,772 91,789 96.8 96.8 ###
2023-May-29 Mon ### ### 0.955 ### ### ### 0.0
2023-May-26 Fri 0.85 ### 0.845 ### 98.9 98.9 0.0
2023-May-25 Thu 0.81 0.875 0.81 0.855 ### ### ###
2023-May-24 Wed ### ### 0.79 ### 1,818,289 718,224 84.9 84.9 0.0
2023-May-23 Tue 0.79 ### 0.76 ### 633,879 240,874 ### ### 0.0
2023-May-22 Mon 0.73 0.74 0.72 0.74 103,073 75,243 ### ### 0.1
2023-May-19 Fri 0.74 0.74 ### ### 26.1 26.1 0.0
2023-May-18 Thu 0.72 0.74 0.72 0.74 103,874 75,828 86.2 86.2 0.1
2023-May-17 Wed 0.7 ### ### 0.725 ### ### ###
2023-May-16 Tue ### 0.75 ### 0.72 50,649 ### ### ### ###
2023-May-15 Mon 0.72 ### 0.72 0.73 41,852 ### 84.6 84.6 0.1
2023-May-12 Fri 0.72 0.755 0.72 0.725 ### ### ###
2023-May-11 Thu 0.77 0.775 0.73 0.745 125,140 ### ### ### ###
2023-May-10 Wed 0.775 0.79 0.77 0.77 37,074 ### ### ### 0.1
2023-May-09 Tue 0.77 0.7975 0.77 0.77 51,484 40,350 73.6 73.6 0.1
2023-May-08 Mon 0.8 ### 0.79 0.79 34,853 ### 26.5 26.5 ###
2023-May-05 Fri 0.775 0.8 0.775 0.8 252,944 ### ### ### 0.1
2023-May-04 Thu 0.785 ### 0.77 ### 72,726 ### ### ### 0.0
2023-May-03 Wed 0.79 ### 0.79 0.79 ### ### ###
2023-May-02 Tue ### ### ### ### 199,451 0 76.9 76.9 0.0
2023-May-01 Mon 0.78 ### 0.78 ### ### ### 0.0
2023-Apr-28 Fri 0.785 0.8 0.78 0.78 187,645 ### 32.3 32.3 0.1
2023-Apr-27 Thu ### ### 0.77 0.79 31.3 31.3 ###
2023-Apr-26 Wed 0.775 0.8 ### 0.79 ### ### ###
2023-Apr-24 Mon 0.78 0.79 0.77 0.775 34.1 34.1 0.1
2023-Apr-21 Fri 0.775 0.79 ### 0.79 166,687 65,841 84.5 84.5 ###
2023-Apr-20 Thu 0.79 0.79 0.755 0.78 28.5 28.5 0.1
2023-Apr-19 Wed 0.785 0.785 0.755 0.755 62,985 ### 12.3 12.3 ###
2023-Apr-18 Tue 0.75 0.785 0.75 0.785 1,274,025 ### 93.5 93.5 ###
2023-Apr-17 Mon 0.77 0.775 0.75 0.75 93,046 70,947 ### ### ###
2023-Apr-14 Fri 0.745 0.77 0.745 ### 81.0 81.0 0.0
2023-Apr-13 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2023-Apr-12 Wed 0.745 0.755 0.74 0.755 146,379 ### 81.1 81.1 ###
2023-Apr-11 Tue 0.745 0.745 0.73 0.74 29.1 29.1 0.1
2023-Apr-06 Thu ### ### ### 0.73 ### ### 0.1
2023-Apr-05 Wed 0.6825 ### ### ### 86,051 0 ### ### 0.0
2023-Apr-04 Tue ### ### 0.685 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 763,471 0 81.2 81.2 0.0
2023-Mar-31 Fri ### ### ### ### 193,358 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 292,941 0 5.7 5.7 0.0
2023-Mar-29 Wed ### 0.675 ### ### 23.3 23.3 0.0
2023-Mar-28 Tue 0.685 ### ### ### 22,353 0 11.7 11.7 0.0
2023-Mar-27 Mon ### 0.7 ### ### 30,050 ### ### ### 0.0
2023-Mar-24 Fri 0.675 ### 0.675 ### 10,647 ### 82.7 82.7 0.0
2023-Mar-23 Thu ### ### 0.675 0.675 ### ### 0.0
2023-Mar-22 Wed ### ### ### 0.675 30,429 0 74.8 74.8 0.0
2023-Mar-21 Tue ### ### ### 0.675 20,627 0 20.1 20.1 0.0
2023-Mar-20 Mon 0.675 ### 0.675 ### 22,455 7,578 ### ### 0.0
2023-Mar-17 Fri ### 0.72 ### 0.72 ### ### ###
2023-Mar-16 Thu 0.7 0.7 0.685 0.7 ### ### ###
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### 0.685 ### ### 0.0
2023-Mar-13 Mon 0.685 0.7 ### ### 19,274 6,745 ### ### 0.0
2023-Mar-10 Fri 0.73 ### ### 0.7 155,583 0 ### ### ###
2023-Mar-09 Thu 0.71 ### 0.71 ### 42,747 15,175 89.9 89.9 0.0
2023-Mar-08 Wed 0.72 0.725 ### ### 31.8 31.8 0.0
2023-Mar-07 Tue 0.72 0.74 ### 0.74 184,189 68,149 ### ### 0.1
2023-Mar-06 Mon 0.71 0.72 ### 0.72 65,459 ### ### ### ###
2023-Mar-03 Fri 0.7 0.725 0.7 0.72 ### ### ###
2023-Mar-02 Thu 0.725 0.73 ### ### 59,548 ### ### ### 0.0
2023-Mar-01 Wed 0.72 0.74 0.71 0.725 70,348 ### ### ### ###
2023-Feb-28 Tue 0.72 0.745 ### 0.74 ### ### 0.1
2023-Feb-27 Mon 0.73 0.74 0.72 0.73 38,057 27,781 78.6 78.6 0.1
2023-Feb-24 Fri 0.73 0.75 ### 0.75 52,850 ### 85.3 85.3 ###
2023-Feb-23 Thu 0.74 0.755 0.71 0.73 28.0 28.0 0.1
2023-Feb-22 Wed 0.73 0.75 0.72 0.74 80.3 80.3 0.1
2023-Feb-21 Tue 0.74 0.76 0.73 0.755 ### ### ###
2023-Feb-20 Mon 0.74 0.77 0.725 0.77 2,571,559 1,922,240 94.3 94.3 0.1
2023-Feb-17 Fri ### 0.76 ### 0.76 ### ### 0.1
2023-Feb-16 Thu 0.71 0.745 0.71 0.745 80,941 58,884 91.5 91.5 ###
2023-Feb-15 Wed 0.72 0.72 ### 0.72 41,477 ### 75.4 75.4 ###
2023-Feb-14 Tue ### 0.72 0.7075 0.72 82.1 82.1 ###
2023-Feb-13 Mon 0.73 0.73 ### 0.72 16,144 ### ### ### ###
2023-Feb-10 Fri 0.72 0.73 0.72 0.7275 82.6 82.6 0.1
2023-Feb-09 Thu 0.73 ### 0.73 0.73 1,784 651 76.3 76.3 0.1
2023-Feb-08 Wed 0.725 0.76 0.725 0.74 ### ### 0.1
2023-Feb-07 Tue ### 0.74 0.725 0.725 102,986 ### ### ### ###
2023-Feb-06 Mon 0.72 ### ### ### 87.5 87.5 0.0
2023-Feb-03 Fri ### 0.72 ### 0.72 3,192,587 ### ### ### ###
2023-Feb-02 Thu 0.685 0.685 ### ### 134,687 ### 21.5 21.5 0.0
2023-Feb-01 Wed ### ### 0.675 ### 17.6 17.6 0.0
2023-Jan-31 Tue 0.7 0.72 0.7 0.72 ### ### ###
2023-Jan-30 Mon 0.725 0.725 0.7 ### ### ### 0.0
2023-Jan-27 Fri 0.71 0.725 0.7 ### ### ### 0.0
2023-Jan-25 Wed 0.73 0.73 ### ### 95,020 34,682 14.1 14.1 0.0
2023-Jan-24 Tue 0.725 0.73 ### 0.73 72.3 72.3 0.1
2023-Jan-23 Mon ### 0.76 ### 0.74 109,126 ### ### ### 0.1
2023-Jan-20 Fri 0.75 0.75 ### ### 55,086 20,657 ### ### 0.0
2023-Jan-19 Thu 0.75 0.75 ### 0.75 70.1 70.1 ###
2023-Jan-18 Wed 0.76 0.76 ### ### 11.4 11.4 0.0
2023-Jan-17 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2023-Jan-16 Mon 0.76 0.76 0.73 0.76 65.4 65.4 0.1
2023-Jan-13 Fri ### 0.78 0.745 0.76 167,845 127,981 26.8 26.8 0.1
2023-Jan-12 Thu 0.77 0.775 0.755 0.77 ### ### 0.1
2023-Jan-11 Wed 0.76 0.775 0.755 0.76 51,774 ### 60.0 60.0 0.1
2023-Jan-10 Tue 0.76 0.77 0.75 0.75 30,949 23,521 ### ### ###
2023-Jan-09 Mon 0.75 0.76 0.75 0.76 75.9 75.9 0.1
2023-Jan-06 Fri 0.75 0.76 0.75 0.75 59.9 59.9 ###
2023-Jan-05 Thu 0.75 ### 0.73 ### 39,777 ### ### ### 0.0
2023-Jan-04 Wed ### 0.75 0.71 0.74 66.9 66.9 0.1
2023-Jan-03 Tue 0.755 0.755 0.725 0.74 28.9 28.9 0.1
2022-Dec-30 Fri 0.72 0.77 0.71 0.73 ### ### 0.1
2022-Dec-29 Thu 0.74 0.74 0.72 0.72 15.0 15.0 ###
2022-Dec-28 Wed ### 0.74 0.725 0.74 81.7 81.7 0.1
2022-Dec-23 Fri ### 0.745 ### ### 15,188 5,657 ### ### 0.0
2022-Dec-22 Thu 0.745 0.755 ### ### 24.0 24.0 0.0
2022-Dec-21 Wed 0.73 0.76 0.72 0.745 81.7 81.7 ###
2022-Dec-20 Tue 0.71 0.745 0.71 ### ### ### 0.0
2022-Dec-19 Mon 0.76 0.7625 0.73 0.73 90,179 ### 11.8 11.8 0.1
2022-Dec-16 Fri 0.74 0.77 ### 0.77 ### ### 0.1
2022-Dec-15 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Dec-14 Wed 0.74 0.745 0.71 0.71 11.3 11.3 ###
2022-Dec-13 Tue 0.72 0.7325 ### 0.71 170,844 62,571 ### ### ###
2022-Dec-12 Mon 0.75 0.75 0.72 0.72 16.2 16.2 ###
2022-Dec-09 Fri 0.76 0.76 ### 0.75 24.5 24.5 ###
2022-Dec-08 Thu 0.785 0.785 0.755 0.77 95,788 73,756 26.7 26.7 0.1
2022-Dec-07 Wed ### ### 0.78 0.785 76,926 ### ### ### ###
2022-Dec-06 Tue 0.78 0.81 0.78 0.81 93.5 93.5 0.1
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 0.785 0.8 0.77 0.79 95,324 74,829 72.7 72.7 ###
2022-Dec-01 Thu 0.82 0.82 0.785 0.8 ### ### 0.1
2022-Nov-30 Wed ### 0.82 ### 0.82 77.0 77.0 0.1
2022-Nov-29 Tue ### 0.83 0.8 0.82 ### ### 0.1
2022-Nov-28 Mon ### 0.825 ### 0.81 41.6 41.6 0.1
2022-Nov-25 Fri 0.81 0.82 ### ### ### ### 0.0
2022-Nov-24 Thu 0.86 ### 0.81 ### 241,348 97,745 7.2 7.2 0.0
2022-Nov-23 Wed 0.88 0.88 0.85 0.87 ### ### 0.1
2022-Nov-22 Tue 0.87 0.885 0.87 0.885 ### ### ###
2022-Nov-21 Mon 0.86 0.885 0.86 0.88 56,285 ### 89.1 89.1 0.1
2022-Nov-18 Fri ### ### 0.85 0.85 3.3 3.3 ###
2022-Nov-17 Thu ### 0.955 0.86 ### 142,583 ### ### ### 0.0
2022-Nov-16 Wed 0.82 0.955 0.82 ### 98.5 98.5 0.0
2022-Nov-15 Tue 0.84 ### 0.82 0.86 122,152 50,082 86.3 86.3 ###
2022-Nov-14 Mon 0.83 ### 0.82 0.8275 24,988 10,245 40.5 40.5 ###
2022-Nov-11 Fri 0.84 0.855 ### ### 130,851 ### ### ### 0.0
2022-Nov-10 Thu 0.81 0.83 0.81 0.83 41,151 33,743 87.5 87.5 ###
2022-Nov-09 Wed ### ### 0.81 0.82 ### ### 0.1
2022-Nov-08 Tue 0.84 0.84 0.82 0.82 58,086 ### ### ### 0.1
2022-Nov-07 Mon 0.87 0.88 0.8425 0.855 ### ### ###
2022-Nov-04 Fri 0.875 ### ### ### 23.4 23.4 0.0
2022-Nov-03 Thu 0.87 0.88 0.86 0.875 21,685 ### ### ### 0.1
2022-Nov-02 Wed 0.85 0.88 0.85 0.88 89.3 89.3 0.1
2022-Nov-01 Tue 0.83 0.87 0.83 0.87 197,885 ### ### ### 0.1
2022-Oct-31 Mon 0.81 ### 0.81 ### ### ### 0.0
2022-Oct-28 Fri 0.85 0.85 ### 0.81 12.2 12.2 0.1
2022-Oct-27 Thu 0.85 ### 0.85 0.85 30,954 13,155 66.3 66.3 ###
2022-Oct-26 Wed ### ### 0.85 0.85 5,484 ### 26.6 26.6 ###
2022-Oct-25 Tue 0.855 0.8675 0.855 ### ### ### 0.0
2022-Oct-24 Mon 0.855 0.88 0.855 0.88 59,259 ### ### ### 0.1
2022-Oct-21 Fri ### 0.855 ### 0.855 86.3 86.3 ###
2022-Oct-20 Thu 0.84 0.84 0.83 0.83 34,246 ### ### ### ###
2022-Oct-19 Wed 0.825 0.85 0.82 0.85 ### ### ###
2022-Oct-18 Tue 0.81 ### 0.8075 0.83 151,429 ### 82.0 82.0 ###
2022-Oct-17 Mon 0.81 0.82 0.8 0.82 73,840 ### ### ### 0.1
2022-Oct-14 Fri 0.825 0.83 0.77 0.81 ### ### 0.1
2022-Oct-13 Thu ### 0.84 0.81 0.83 97,641 80,553 35.9 35.9 ###
2022-Oct-12 Wed 0.855 0.86 ### ### ### ### 0.0
2022-Oct-11 Tue 0.855 0.875 0.85 0.875 282,655 243,789 90.2 90.2 0.1
2022-Oct-10 Mon 0.85 0.875 ### 0.875 60,278 26,371 ### ### 0.1
2022-Oct-07 Fri ### 0.875 0.85 0.875 80.0 80.0 0.1
2022-Oct-06 Thu 0.87 0.87 0.855 ### ### ### 0.0
2022-Oct-05 Wed 0.82 0.88 0.82 0.875 75,850 64,472 95.5 95.5 0.1
2022-Oct-04 Tue ### 0.83 ### ### ### ### 0.0
2022-Oct-03 Mon 0.8 0.84 0.8 0.84 ### ### ###
2022-Sep-30 Fri 0.82 0.83 0.8 0.83 ### ### ###
2022-Sep-29 Thu 0.83 ### 0.82 0.82 31.0 31.0 0.1
2022-Sep-28 Wed 0.84 0.845 0.825 0.83 35.8 35.8 ###
2022-Sep-27 Tue 0.83 0.85 0.83 0.85 85,152 71,527 ### ### ###
2022-Sep-26 Mon ### ### 0.84 0.845 166,547 69,949 12.6 12.6 ###
2022-Sep-23 Fri ### ### 0.84 ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 121,343 0 ### ### 0.0
2022-Sep-20 Tue 0.87 0.885 0.845 0.855 ### ### ###
2022-Sep-19 Mon 0.885 0.885 0.86 0.88 39,880 ### ### ### 0.1
2022-Sep-16 Fri ### ### 0.875 ### 74,988 ### 43.4 43.4 0.0
2022-Sep-15 Thu ### 0.945 ### ### 37,189 17,571 84.7 84.7 0.0
2022-Sep-14 Wed ### 0.925 ### ### 61,773 28,570 63.7 63.7 0.0
2022-Sep-13 Tue ### ### ### ### 115,457 0 63.3 63.3 0.0
2022-Sep-12 Mon ### 0.955 ### ### 12.4 12.4 0.0
2022-Sep-09 Fri 0.945 ### ### ### 662,352 0 19.9 19.9 0.0
2022-Sep-08 Thu ### ### ### ### 58,957 0 ### ### 0.0
2022-Sep-07 Wed ### ### 0.925 ### 80,683 ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.945 ### 68,645 ### 77.6 77.6 0.0
2022-Sep-05 Mon ### ### ### ### 76,458 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### 1 ### ### 83.6 83.6 0.0
2022-Aug-31 Wed 1.025 1.055 ### ### ### ### 0.0
2022-Aug-30 Tue 0.955 1.025 0.955 1.025 ### ### ###
2022-Aug-29 Mon ### ### ### ### 59,245 0 ### ### 0.0
2022-Aug-26 Fri 1 ### ### ### 5,155 0 31.3 31.3 0.0
2022-Aug-25 Thu ### ### ### ### 72,275 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 31.1 31.1 0.0
2022-Aug-23 Tue 1.025 ### 1 ### 17,875 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### 1.025 1,239,478 0 15.0 15.0 ###
2022-Aug-19 Fri ### ### ### ### 60,186 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 80,552 0 74.2 74.2 0.0
2022-Aug-17 Wed ### 1.085 ### ### 86.4 86.4 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.985 ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.925 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 72,944 0 ### ### 0.0
2022-Aug-08 Mon ### 0.985 ### 0.985 ### ### ###
2022-Aug-05 Fri ### 1 ### 0.985 89,126 ### ### ### ###
2022-Aug-04 Thu 1 1 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### 0.975 ### 67.1 67.1 0.0
2022-Aug-02 Tue ### 1 ### 1 ### ### ###
2022-Aug-01 Mon ### 1 ### ### 49,924 ### 42.2 42.2 0.0
2022-Jul-29 Fri 1 1 ### 1 63.7 63.7 ###
2022-Jul-28 Thu ### 1 ### 1 133,187 ### ### ### ###
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 74,259 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 20.3 20.3 0.0
2022-Jul-22 Fri 1 1 0.955 ### 78,620 76,851 21.1 21.1 0.0
2022-Jul-21 Thu 1 1 0.985 1 ### ### ###
2022-Jul-20 Wed 1 1 0.975 ### 183,877 181,578 26.9 26.9 0.0
2022-Jul-19 Tue ### ### 0.975 ### 29.7 29.7 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 0.925 ### 0.9225 ### 87.7 87.7 0.0
2022-Jul-14 Thu ### 0.9325 ### ### 33,043 ### 22.5 22.5 0.0
2022-Jul-13 Wed ### 0.925 ### ### 36,756 ### ### ### 0.0
2022-Jul-12 Tue 0.89 ### 0.885 ### ### ### 0.0
2022-Jul-11 Mon ### 0.925 0.89 ### 40,650 36,889 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 27,872 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 0.845 ### 0.845 ### 95.9 95.9 0.0
2022-Jul-05 Tue 0.84 0.85 0.82 0.845 63,048 52,645 ### ### ###
2022-Jul-04 Mon 0.84 0.85 0.825 0.84 66.3 66.3 ###
2022-Jul-01 Fri ### 0.87 0.8 0.84 175,546 146,580 ### ### ###
2022-Jun-30 Thu ### 0.825 0.73 0.825 ### ### 0.1
2022-Jun-29 Wed 0.75 ### 0.75 ### 305,274 114,477 ### ### 0.0
2022-Jun-28 Tue 0.76 0.77 0.75 0.755 176,125 133,855 36.2 36.2 ###
2022-Jun-27 Mon 0.76 0.79 0.75 0.76 62.6 62.6 0.1
2022-Jun-24 Fri 0.75 0.79 0.75 0.755 52.0 52.0 ###
2022-Jun-23 Thu 0.75 0.77 0.75 0.76 679,788 ### ### ### 0.1
2022-Jun-22 Wed 0.81 ### 0.75 0.75 ### ### ###
2022-Jun-21 Tue 0.76 0.83 0.7375 0.83 890,953 698,284 ### ### ###
2022-Jun-20 Mon 0.755 0.78 0.75 0.755 341,755 261,442 78.2 78.2 ###
2022-Jun-17 Fri 0.745 0.76 0.71 0.73 1,489,778 1,094,986 ### ### 0.1
2022-Jun-16 Thu 0.75 0.785 0.75 0.75 ### ### ###
2022-Jun-15 Wed 0.75 0.755 0.72 0.75 78.5 78.5 ###
2022-Jun-14 Tue ### 0.78 0.72 0.73 943,354 ### 29.6 29.6 0.1
2022-Jun-10 Fri 0.79 ### 0.79 ### ### ### 0.0
2022-Jun-09 Thu 0.84 0.84 ### ### 535,255 ### ### ### 0.0
2022-Jun-08 Wed 0.77 0.84 0.76 0.84 ### ### ###
2022-Jun-07 Tue 0.72 ### 0.71 0.775 98.4 98.4 0.1
2022-Jun-06 Mon 0.8 0.8 ### ### 256,429 102,571 3.0 3.0 0.0
2022-Jun-03 Fri ### 0.8 0.72 0.8 ### ### 0.1
2022-Jun-02 Thu 0.8 0.8 0.755 0.76 610,649 474,779 10.8 10.8 0.1
2022-Jun-01 Wed ### ### ### 0.825 462,477 0 19.5 19.5 0.1
2022-May-31 Tue ### ### 0.86 0.86 610,246 ### ### ### ###
2022-May-30 Mon ### ### ### 0.945 218,227 0 ### ### 0.1
2022-May-27 Fri 1 1.025 ### ### ### ### 0.0
2022-May-26 Thu ### ### 0.975 1.025 ### ### ###
2022-May-25 Wed 1.2 ### ### ### ### ### 0.0
2022-May-24 Tue 1.155 ### ### ### 257,179 0 91.6 91.6 0.0
2022-May-23 Mon ### ### ### ### 82.3 82.3 0.0
2022-May-20 Fri ### ### ### ### 27,158 0 56.0 56.0 0.0
2022-May-19 Thu 1.085 ### ### ### ### ### 0.0
2022-May-18 Wed ### 1.1225 ### ### ### ### 0.0
2022-May-17 Tue 1.075 ### 1.045 ### 33.0 33.0 0.0
2022-May-16 Mon ### 1.125 1.045 ### 23.8 23.8 0.0
2022-May-13 Fri ### 1.075 ### ### 85.7 85.7 0.0
2022-May-12 Thu ### ### ### ### 15.3 15.3 0.0
2022-May-11 Wed ### ### ### ### 99,659 0 ### ### 0.0
2022-May-10 Tue ### ### 1 ### 342,854 171,427 ### ### 0.0
2022-May-09 Mon ### ### 1 ### 342,854 171,427 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 1.145 ### ### 77.4 77.4 0.0
2022-May-04 Wed ### ### ### ### 130,284 0 17.0 17.0 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 1.185 ### ### 18.5 18.5 0.0
2022-Apr-29 Fri ### ### 1.2 1.2 94,127 56,476 17.4 17.4 0.1
2022-Apr-28 Thu 1.175 1.23 ### 1.21 86.4 86.4 ###
2022-Apr-27 Wed 1.2 ### ### ### 228,486 0 36.9 36.9 0.0
2022-Apr-26 Tue 1.2 ### ### 1.2 79.0 79.0 0.1
2022-Apr-22 Fri 1.24 1.285 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### 1.24 1.24 190,771 118,278 7.0 7.0 0.1
2022-Apr-20 Wed ### ### ### ### 68,689 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 111,529 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 78.1 78.1 0.0
2022-Apr-13 Wed 1.29 1.325 1.29 ### 65.2 65.2 0.0
2022-Apr-12 Tue 1.29 1.3325 1.28 1.28 63,457 ### 45.1 45.1 ###
2022-Apr-11 Mon 1.325 ### 1.28 1.29 130,471 ### ### ### 0.1
2022-Apr-08 Fri ### 1.345 ### ### 89,750 60,356 ### ### 0.0
2022-Apr-07 Thu 1.4 1.4 ### ### ### ### 0.0
2022-Apr-06 Wed 1.44 1.44 ### 1.4 93,028 66,980 18.8 18.8 ###
2022-Apr-05 Tue ### 1.43 ### 1.43 191,850 137,172 88.9 88.9 0.1
2022-Apr-04 Mon 1.41 ### ### ### ### ### 0.0
2022-Apr-01 Fri 1.42 ### 1.4 1.4 22.9 22.9 ###
2022-Mar-31 Thu 1.445 1.45 ### 1.445 60,920 ### ### ### ###
2022-Mar-30 Wed 1.41 ### 1.41 1.46 88.7 88.7 0.1
2022-Mar-29 Tue 1.28 1.4 1.28 1.4 92,520 123,976 ### ### ###
2022-Mar-28 Mon 1.27 1.28 ### 1.28 44,655 28,579 81.8 81.8 ###
2022-Mar-25 Fri ### 1.25 1.2 1.23 23,147 28,355 35.6 35.6 0.1
2022-Mar-24 Thu ### ### 1.225 1.26 13.6 13.6 ###
2022-Mar-23 Wed 1.27 1.29 ### 1.29 ### ### 0.1
2022-Mar-22 Tue ### ### ### 1.26 492,185 0 ### ### ###
2022-Mar-21 Mon ### ### 1.23 1.23 51,247 ### ### ### 0.1
2022-Mar-18 Fri 1.28 ### 1.25 1.255 53,524 33,452 20.1 20.1 ###
2022-Mar-17 Thu ### ### ### ### 287,785 0 97.0 97.0 0.0
2022-Mar-16 Wed 1.2 1.22 ### ### ### ### 0.0
2022-Mar-15 Tue 1.175 1.2 1.125 1.2 ### ### 0.1
2022-Mar-14 Mon ### ### ### ### 79.4 79.4 0.0
2022-Mar-11 Fri ### ### ### 1.155 16.0 16.0 0.1
2022-Mar-10 Thu ### 1.2 1.125 ### 620,556 ### ### ### 0.0
2022-Mar-09 Wed ### ### 1.075 ### 83,348 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 1.23 1.23 ### 1.185 ### ### 0.1
2022-Mar-03 Thu 1.27 1.27 1.2 ### 80,071 98,887 10.8 10.8 0.0
2022-Mar-02 Wed 1.275 1.275 1.22 1.275 ### ### ###
2022-Mar-01 Tue 1.29 1.29 1.22 1.275 23.8 23.8 ###
2022-Feb-28 Mon 1.26 ### 1.21 1.29 85.5 85.5 0.1
2022-Feb-25 Fri 1.155 ### ### 1.29 98.0 98.0 0.1
2022-Feb-24 Thu 1.23 1.23 ### ### ### ### 0.0
2022-Feb-23 Wed 1.25 ### 1.22 1.24 111,688 68,129 ### ### 0.1
2022-Feb-22 Tue ### ### 1.24 1.26 ### ### ###
2022-Feb-21 Mon ### ### 1.29 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 110,042 0 85.9 85.9 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed 1.325 ### ### ### 83,678 0 ### ### 0.0
2022-Feb-15 Tue ### 1.3375 1.29 ### 109,341 143,646 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 13.1 13.1 0.0
2022-Feb-11 Fri ### ### ### 1.375 19.1 19.1 0.1
2022-Feb-10 Thu 1.42 1.445 ### ### 118,448 85,578 ### ### 0.0
2022-Feb-09 Wed 1.4 1.45 ### 1.4 ### ### ###
2022-Feb-08 Tue 1.45 ### 1.4 1.4 ### ### ###
2022-Feb-07 Mon 1.48 ### 1.445 1.45 47,277 34,157 ### ### ###
2022-Feb-04 Fri 1.49 1.49 1.425 1.44 69,553 101,373 10.9 10.9 0.1
2022-Feb-03 Thu 1.49 1.5 1.42 1.42 104,723 ### ### ### ###
2022-Feb-02 Wed 1.45 1.49 1.42 1.49 56,057 ### ### ### ###
2022-Feb-01 Tue ### 1.455 ### 1.455 97,645 ### 90.0 90.0 ###
2022-Jan-31 Mon ### ### ### ### 89.1 89.1 0.0
2022-Jan-28 Fri ### 1.355 1.325 ### 24.4 24.4 0.0
2022-Jan-27 Thu ### ### 1.325 ### 372,847 ### 51.2 51.2 0.0
2022-Jan-25 Tue 1.4 1.4 1.345 ### 712,524 ### 45.5 45.5 0.0
2022-Jan-24 Mon 1.425 1.425 ### 1.41 222,671 158,653 ### ### ###
2022-Jan-21 Fri 1.47 1.47 1.425 1.43 38.1 38.1 0.1
2022-Jan-20 Thu 1.47 1.48 1.45 1.46 29.9 29.9 0.1
2022-Jan-19 Wed 1.5 1.5 1.45 1.46 187,857 277,089 18.6 18.6 0.1
2022-Jan-18 Tue 1.47 1.51 1.47 1.5 105,245 ### ### ### 0.1
2022-Jan-17 Mon 1.45 1.48 1.44 ### 75.6 75.6 0.0
2022-Jan-14 Fri 1.42 1.45 ### 1.45 82.9 82.9 ###
2022-Jan-13 Thu 1.5 1.5 1.43 ### ### ### 0.0
2022-Jan-12 Wed ### 1.525 1.48 1.49 45,053 ### ### ### ###
2022-Jan-11 Tue 1.47 1.525 1.47 1.525 95,551 143,087 ### ### 0.1
2022-Jan-10 Mon 1.485 1.49 1.46 1.475 58,850 ### ### ### 0.1
2022-Jan-07 Fri 1.47 ### ### 1.485 75.1 75.1 ###
2022-Jan-06 Thu 1.53 1.55 ### 1.47 ### ### ###
2022-Jan-05 Wed 1.56 1.56 ### 1.54 93,551 ### 30.4 30.4 ###
2022-Jan-04 Tue 1.56 1.57 ### 1.54 131,257 ### ### ### ###
2021-Dec-31 Fri 1.53 1.555 1.52 1.55 74.9 74.9 ###
2021-Dec-30 Thu 1.525 1.54 1.48 1.54 125,556 189,589 ### ### ###
2021-Dec-29 Wed 1.55 ### 1.53 1.54 21.7 21.7 ###
2021-Dec-24 Fri 1.5 1.545 1.5 1.54 ### ### ###
2021-Dec-23 Thu 1.54 1.54 1.49 1.49 ### ### ###
2021-Dec-22 Wed 1.46 ### 1.46 ### ### ### 0.0
2021-Dec-21 Tue ### 1.47 1.41 1.44 64.2 64.2 0.1
2021-Dec-20 Mon ### ### ### 1.43 147,823 0 29.6 29.6 0.1
2021-Dec-17 Fri 1.46 1.46 1.42 1.46 70.4 70.4 0.1
2021-Dec-16 Thu 1.44 1.45 1.41 1.44 296,351 423,781 ### ### 0.1
2021-Dec-15 Wed ### ### 1.4 1.4 ### ### ###
2021-Dec-14 Tue ### ### 1.445 ### 86.3 86.3 0.0
2021-Dec-13 Mon 1.45 1.48 1.45 1.47 ### ### ###
2021-Dec-10 Fri ### ### 1.44 1.45 96,020 ### 14.8 14.8 ###
2021-Dec-09 Thu 1.5 1.5 ### 1.475 24.2 24.2 0.1
2021-Dec-08 Wed 1.43 1.5 1.43 1.48 343,626 ### 87.6 87.6 0.1
2021-Dec-07 Tue 1.4 1.49 1.385 1.47 648,459 932,159 92.4 92.4 ###
2021-Dec-06 Mon 1.48 1.485 1.4 1.4 595,081 ### ### ### ###
2021-Dec-03 Fri 1.5 ### 1.46 1.48 449,227 ### ### ### 0.1
2021-Dec-02 Thu ### ### 1.46 ### 693,752 ### ### ### 0.0
2021-Dec-01 Wed 1.53 1.555 1.5 1.555 3,223,442 ### 84.2 84.2 ###
2021-Nov-30 Tue 1.52 1.545 1.485 1.5 ### ### 0.1
2021-Nov-29 Mon 1.48 1.55 1.455 1.51 504,179 757,528 ### ### 0.1
2021-Nov-26 Fri ### ### ### 1.52 16.8 16.8 0.1
2021-Nov-25 Thu 1.57 ### 1.555 1.585 78.0 78.0 ###
2021-Nov-24 Wed ### ### 1.55 ### 426,376 330,441 26.1 26.1 0.0
2021-Nov-23 Tue ### ### 1.59 ### 599,628 ### 12.4 12.4 0.0
2021-Nov-22 Mon ### 1.685 ### 1.655 371,557 ### 75.7 75.7 0.1
2021-Nov-19 Fri 1.59 ### ### 1.645 91.4 91.4 0.1
2021-Nov-18 Thu 1.7 1.7 1.53 1.56 1,232,074 ### ### ### ###
2021-Nov-17 Wed ### ### ### ### 673,983 0 ### ### 0.0
2021-Nov-16 Tue 1.73 1.73 ### ### 669,222 578,877 7.8 7.8 0.0
2021-Nov-15 Mon 1.75 1.75 ### 1.7 ### ### ###
2021-Nov-12 Fri 1.725 1.745 1.71 1.73 488,553 843,975 64.6 64.6 ###
2021-Nov-11 Thu 1.75 1.76 ### 1.72 ### ### 0.1
2021-Nov-10 Wed 1.74 1.8 1.71 ### 809,480 ### 34.0 34.0 0.0
2021-Nov-09 Tue 1.72 1.78 ### ### 24.7 24.7 0.0
2021-Nov-08 Mon 1.71 1.745 ### 1.7 ### ### ###
2021-Nov-05 Fri 1.75 1.75 1.675 ### 776,341 1,329,483 ### ### 0.0
2021-Nov-04 Thu 1.72 1.785 1.72 1.745 ### ### 0.1
2021-Nov-03 Wed 1.77 1.78 ### 1.72 ### ### 0.1
2021-Nov-02 Tue 1.8 1.81 ### 1.77 ### ### ###
2021-Nov-01 Mon 1.78 1.81 ### 1.8 ### ### 0.1
2021-Oct-29 Fri 1.77 1.77 1.72 1.77 ### ### ###
2021-Oct-28 Thu 1.79 ### 1.77 1.78 41.0 41.0 0.1
2021-Oct-27 Wed ### 1.82 1.77 1.79 2,346,655 4,212,245 46.3 46.3 0.1
2021-Oct-26 Tue 1.78 1.82 1.78 1.8 ### ### 0.1
2021-Oct-25 Mon 1.82 1.825 1.77 1.78 ### ### 0.1
2021-Oct-22 Fri ### ### 1.82 1.82 388,542 353,573 ### ### ###
2021-Oct-21 Thu ### ### 1.875 1.875 1,162,389 ### 16.0 16.0 ###
2021-Oct-20 Wed 1.86 ### 1.845 1.88 288,675 ### ### ### 0.1
2021-Oct-19 Tue ### 1.86 1.77 1.83 76.8 76.8 ###
2021-Oct-18 Mon 1.86 1.86 1.79 1.81 614,977 ### 18.4 18.4 ###
2021-Oct-15 Fri 1.88 1.88 ### 1.87 188,184 ### ### ### ###
2021-Oct-14 Thu 1.83 1.875 1.81 1.87 331,953 611,623 79.3 79.3 ###
2021-Oct-13 Wed 1.8 1.83 1.79 ### 560,953 1,015,324 ### ### 0.0
2021-Oct-12 Tue 1.81 1.81 1.77 1.79 205,440 ### ### ### 0.1
2021-Oct-11 Mon 1.81 ### 1.81 ### 140,159 126,843 67.8 67.8 0.0
2021-Oct-08 Fri 1.82 1.82 1.79 1.81 1,138,284 ### ### ### ###
2021-Oct-07 Thu 1.7925 1.8 ### 1.78 28.4 28.4 0.1
2021-Oct-06 Wed 1.86 1.875 1.77 1.78 ### ### 0.1
2021-Oct-05 Tue 1.86 1.89 1.8 1.86 ### ### 0.1
2021-Oct-04 Mon ### 1.925 1.87 1.87 214,657 ### 26.5 26.5 ###
2021-Oct-01 Fri ### ### 1.89 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 22.7 22.7 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 2 ### ### ### 165,543 0 80.7 80.7 0.0
2021-Sep-24 Fri ### ### ### ### 527,621 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed 1.955 1.955 ### ### 307,276 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 271,740 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 225,785 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 128,523 0 34.1 34.1 0.0
2021-Sep-15 Wed 1.88 ### 1.88 ### 93.7 93.7 0.0
2021-Sep-14 Tue 1.86 ### 1.85 1.88 242,880 ### 72.0 72.0 0.1
2021-Sep-13 Mon 1.86 1.885 1.81 1.845 181,152 334,678 31.8 31.8 ###
2021-Sep-10 Fri ### ### 1.855 1.89 23.2 23.2 ###
2021-Sep-09 Thu ### ### 1.88 ### 277,986 ### ### ### 0.0
2021-Sep-08 Wed 1.925 ### ### ### 68,542 0 75.0 75.0 0.0
2021-Sep-07 Tue 1.925 ### ### 1.955 ### ### ###
2021-Sep-06 Mon 2 ### ### ### 57,381 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu 1.87 ### 1.855 ### 414,440 ### 83.9 83.9 0.0
2021-Sep-01 Wed ### ### 1.87 1.88 28.5 28.5 0.1
2021-Aug-31 Tue ### ### 1.87 ### 134,027 ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 162,426 0 13.7 13.7 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 324,088 0 ### ### 0.0
2021-Aug-25 Wed 1.88 ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 264,225 0 28.3 28.3 0.0
2021-Aug-23 Mon 1.86 ### ### ### 86.4 86.4 0.0
2021-Aug-20 Fri 1.84 ### 1.82 ### ### ### 0.0
2021-Aug-19 Thu 1.87 1.885 1.81 ### 200,374 ### ### ### 0.0
2021-Aug-18 Wed 1.845 1.87 1.8 1.87 302,074 ### 77.9 77.9 ###
2021-Aug-17 Tue 1.855 1.87 1.81 1.85 179,978 331,159 55.6 55.6 0.1
2021-Aug-16 Mon 1.85 ### 1.83 1.83 41.0 41.0 ###
2021-Aug-13 Fri 1.83 1.85 ### 1.84 69.9 69.9 ###
2021-Aug-12 Thu 1.8 ### 1.8 ### 257,474 231,726 ### ### 0.0
2021-Aug-11 Wed 1.77 1.78 1.745 1.775 165,546 291,774 ### ### ###
2021-Aug-10 Tue 1.74 1.77 1.72 ### 299,673 522,929 80.0 80.0 0.0
2021-Aug-09 Mon ### 1.75 ### 1.74 ### ### 0.1
2021-Aug-06 Fri 1.71 1.71 1.655 ### ### ### 0.0
2021-Aug-05 Thu ### 1.7225 1.675 ### 23.5 23.5 0.0
2021-Aug-04 Wed 1.76 1.77 1.71 1.73 22.7 22.7 ###
2021-Aug-03 Tue ### 1.76 ### 1.76 876,883 771,657 91.6 91.6 0.1
2021-Aug-02 Mon 1.72 1.72 1.655 1.7 ### ### ###
2021-Jul-30 Fri 1.685 1.73 ### 1.72 84.5 84.5 0.1
2021-Jul-29 Thu ### 1.71 ### 1.7 ### ### ###
2021-Jul-28 Wed 1.72 1.72 ### 1.7 1,124,275 966,876 34.7 34.7 ###
2021-Jul-27 Tue 1.775 1.775 1.725 1.73 881,980 ### 21.1 21.1 ###
2021-Jul-26 Mon 1.81 1.82 ### 1.77 374,757 341,028 25.8 25.8 ###
2021-Jul-23 Fri ### 1.82 1.755 1.8 80.5 80.5 0.1
2021-Jul-22 Thu 1.8 ### 1.755 1.775 1,263,870 1,109,045 ### ### ###
2021-Jul-21 Wed 1.785 1.8 ### 1.78 925,449 ### ### ### 0.1
2021-Jul-20 Tue 1.87 1.885 1.79 1.79 1,188,627 ### ### ### 0.1
2021-Jul-19 Mon ### ### 1.87 ### 230,080 215,124 ### ### 0.0
2021-Jul-16 Fri ### ### 1.86 ### 286,081 266,055 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 255,174 0 81.9 81.9 0.0
2021-Jul-14 Wed ### ### ### ### 24.9 24.9 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 206,585 0 27.8 27.8 0.0
2021-Jul-09 Fri 1.885 ### 1.885 ### ### ### 0.0
2021-Jul-08 Thu ### ### 1.885 1.89 ### ### ###
2021-Jul-07 Wed ### ### 1.89 ### ### ### 0.0
2021-Jul-06 Tue ### ### 1.9225 ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 38.7 38.7 0.0
2021-Jul-02 Fri ### ### 1.955 ### 70.0 70.0 0.0
2021-Jul-01 Thu ### ### ### 1.985 ### ### ###
2021-Jun-30 Wed ### ### ### 2 934,486 0 69.0 69.0 0.1
2021-Jun-29 Tue ### ### 1.9925 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 162,986 0 ### ### 0.0
2021-Jun-25 Fri 2 ### 1.985 ### 544,854 ### 82.2 82.2 0.0
2021-Jun-24 Thu ### ### ### 2 2,872,450 0 85.2 85.2 0.1
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 136,771 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 130,548 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 107,282 0 72.9 72.9 0.0
2021-Jun-17 Thu ### ### ### ### 92,983 0 37.0 37.0 0.0
2021-Jun-16 Wed ### ### ### ### 229,878 0 18.5 18.5 0.0
2021-Jun-15 Tue 2.22 2.28 ### ### 254,220 ### 17.9 17.9 0.0
2021-Jun-11 Fri ### 2.22 ### 2.22 65,058 ### 72.0 72.0 0.2
2021-Jun-10 Thu 2.21 2.22 ### ### 30.0 30.0 0.0
2021-Jun-09 Wed ### 2.23 ### 2.23 91.3 91.3 ###
2021-Jun-08 Tue ### ### ### ### 401,683 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 13.0 13.0 0.0
2021-Jun-04 Fri ### ### ### ### 352,858 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 89,721 0 ### ### 0.0
2021-Jun-02 Wed 2.2 2.2 ### ### 236,072 259,679 ### ### 0.0
2021-Jun-01 Tue 2.2 2.2 ### 2.2 55,623 61,185 ### ### 0.2
2021-May-31 Mon 2.2 2.24 ### 2.2 90,877 101,782 69.8 69.8 0.2
2021-May-28 Fri 2.26 2.26 ### ### 8.9 8.9 0.0
2021-May-27 Thu ### ### ### 2.27 ### ### 0.2
2021-May-26 Wed 1.89 ### 1.875 ### 200,047 187,544 94.8 94.8 0.0
2021-May-25 Tue ### 1.955 1.88 1.89 ### ### ###
2021-May-24 Mon ### ### ### ### 39.1 39.1 0.0
2021-May-21 Fri 1.955 ### ### ### 27.7 27.7 0.0
2021-May-20 Thu 1.855 1.955 ### 1.955 218,488 213,572 ### ### ###
2021-May-19 Wed 1.85 ### 1.85 1.86 79.4 79.4 0.1
2021-May-18 Tue ### ### 1.85 1.89 ### ### ###
2021-May-17 Mon 1.85 1.925 1.85 1.87 84,547 159,582 ### ### ###
2021-May-14 Fri ### ### ### 1.88 124,541 0 ### ### 0.1
2021-May-13 Thu ### ### 1.855 1.88 ### ### 0.1
2021-May-12 Wed 2 ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### 2 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 102,577 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### 337,772 0 ### ### 0.0
2021-May-05 Wed 2 ### ### ### 79.0 79.0 0.0
2021-May-04 Tue ### ### ### 2 34.7 34.7 0.1
2021-May-03 Mon ### ### ### 2 ### ### 0.1
2021-Apr-30 Fri ### ### 2 ### 74.6 74.6 0.0
2021-Apr-29 Thu ### ### ### ### 82,653 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 2 ### 2 2 147,678 147,678 ### ### 0.1
2021-Apr-26 Mon 2 ### ### 2 ### ### 0.1
2021-Apr-23 Fri ### ### ### 2 227,181 0 7.3 7.3 0.1
2021-Apr-22 Thu ### ### ### ### 166,550 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 351,475 0 38.3 38.3 0.0
2021-Apr-20 Tue ### ### ### ### 20.0 20.0 0.0
2021-Apr-19 Mon 2.22 2.27 ### ### 319,377 ### ### ### 0.0
2021-Apr-16 Fri ### 2.22 ### 2.21 93.6 93.6 0.2
2021-Apr-15 Thu ### ### ### ### 118,027 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 87,873 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 218,274 0 74.9 74.9 0.0
2021-Apr-12 Mon ### ### ### ### 46.7 46.7 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 1,669,658 0 ### ### 0.0
2021-Apr-07 Wed ### 2 ### 2 303,928 303,928 67.2 67.2 0.1
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### 1.975 1.855 1.975 261,742 ### ### ### ###
2021-Mar-31 Wed ### ### 1.86 1.89 55,748 51,845 26.9 26.9 ###
2021-Mar-30 Tue 1.88 ### 1.855 ### 289,479 ### 91.9 91.9 0.0
2021-Mar-29 Mon ### ### 1.84 1.86 89,029 ### ### ### 0.1
2021-Mar-26 Fri ### ### 1.88 ### 214,389 201,525 ### ### 0.0
2021-Mar-25 Thu 1.86 ### ### ### ### ### 0.0
2021-Mar-24 Wed 1.88 ### 1.84 1.86 147,642 ### ### ### 0.1
2021-Mar-23 Tue 1.85 1.88 1.83 1.86 76.6 76.6 0.1
2021-Mar-22 Mon 1.86 1.86 1.81 1.84 200,072 ### ### ### ###
2021-Mar-19 Fri ### ### 1.85 1.86 121,088 ### ### ### 0.1
2021-Mar-18 Thu 1.89 ### 1.87 ### 289,450 ### 71.8 71.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-14 15:51:24 thru 2025-12-14 15:51:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000