eg: Prices for BHP
Currently Sun 25-Jun-29 08:11:59 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices...
TOC Company Info for CAT Limits 
| Listing Code | CAT |
| Listing Name | CATAPULT GROUP INTERNATIONAL LTD |
| GICS Sector | Software & Services |
| ISIN Name | CATUITY INC |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000CAT9 |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CAT .. Friday 27th June 2025
CAT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAT Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-27 Fri | 5.85 | ### | 5.77 | ### | 2,171,586 | 6,265,025 | 85.4 | 85.4 | 0.0 |
| 2025-Jun-26 Thu | 5.8 | 5.85 | 5.71 | 5.83 | 820,085 | ### | ### | ### | ### |
| 2025-Jun-25 Wed | 5.89 | ### | 5.78 | 5.84 | 30.9 | 30.9 | 0.4 | ||
| 2025-Jun-24 Tue | 5.71 | 5.925 | 5.71 | 5.77 | 73.5 | 73.5 | 0.4 | ||
| 2025-Jun-23 Mon | ### | ### | 5.55 | ### | ### | ### | 0.0 | ||
| 2025-Jun-20 Fri | 5.7 | 5.79 | ### | 5.71 | 1,316,324 | 3,810,757 | ### | ### | 0.4 |
| 2025-Jun-19 Thu | ### | ### | ### | 5.7 | 12.8 | 12.8 | 0.4 | ||
| 2025-Jun-18 Wed | 5.76 | ### | ### | ### | 1,457,048 | 0 | 84.1 | 84.1 | 0.0 |
| 2025-Jun-17 Tue | 5.58 | 5.8 | 5.48 | 5.79 | 89.5 | 89.5 | ### | ||
| 2025-Jun-16 Mon | 5.7 | 5.75 | 5.45 | 5.59 | 3,053,981 | ### | 25.5 | 25.5 | ### |
| 2025-Jun-13 Fri | ### | ### | 5.7 | 5.76 | ### | ### | ### | ||
| 2025-Jun-12 Thu | ### | 6.22 | ### | ### | 1,461,642 | ### | 18.4 | 18.4 | 0.0 |
| 2025-Jun-11 Wed | 6.25 | 6.275 | 6.085 | ### | 4,280,485 | ### | 25.5 | 25.5 | 0.0 |
| 2025-Jun-10 Tue | ### | 6.27 | 5.87 | 6.25 | 3,273,945 | 19,872,846 | 81.5 | 81.5 | ### |
| 2025-Jun-06 Fri | 6.25 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-05 Thu | ### | ### | 5.985 | ### | 2,475,352 | ### | ### | ### | 0.0 |
| 2025-Jun-04 Wed | 5.85 | ### | 5.85 | 6.22 | ### | ### | 0.4 | ||
| 2025-Jun-03 Tue | ### | 5.84 | 5.49 | 5.81 | ### | ### | ### | ||
| 2025-Jun-02 Mon | 5.75 | 5.82 | ### | ### | 3,111,282 | ### | ### | ### | 0.0 |
| 2025-May-30 Fri | 5.26 | 5.88 | 5.21 | 5.85 | 97.0 | 97.0 | 0.4 | ||
| 2025-May-29 Thu | ### | ### | ### | 5.26 | 866,655 | 0 | 83.5 | 83.5 | 0.4 |
| 2025-May-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | ### | ### | ### | ### | 865,788 | 0 | 27.8 | 27.8 | 0.0 |
| 2025-May-26 Mon | 5.29 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-23 Fri | 5.27 | 5.46 | 5.245 | ### | 72.5 | 72.5 | 0.0 | ||
| 2025-May-22 Thu | ### | ### | 4.945 | ### | 3,169,077 | 7,835,542 | ### | ### | 0.0 |
| 2025-May-21 Wed | 4.58 | 4.89 | ### | 4.89 | ### | ### | ### | ||
| 2025-May-20 Tue | ### | 4.355 | 4.145 | ### | 964,674 | ### | 86.9 | 86.9 | 0.0 |
| 2025-May-19 Mon | 4.28 | 4.29 | ### | ### | 918,544 | 1,970,276 | 26.4 | 26.4 | 0.0 |
| 2025-May-16 Fri | 4.22 | ### | ### | 4.29 | 639,855 | 0 | 77.5 | 77.5 | ### |
| 2025-May-15 Thu | ### | 4.245 | ### | 4.21 | 84.0 | 84.0 | ### | ||
| 2025-May-14 Wed | 4.45 | 4.51 | 4.23 | 4.28 | 1,192,680 | ### | ### | ### | 0.3 |
| 2025-May-13 Tue | 4.4 | 4.58 | ### | ### | 36.0 | 36.0 | 0.0 | ||
| 2025-May-12 Mon | 4.25 | 4.4 | ### | 4.28 | 836,756 | ### | ### | ### | 0.3 |
| 2025-May-09 Fri | 4.22 | ### | ### | 4.23 | 65.8 | 65.8 | 0.3 | ||
| 2025-May-08 Thu | ### | ### | ### | ### | 60.1 | 60.1 | 0.0 | ||
| 2025-May-07 Wed | ### | ### | ### | ### | 681,550 | 0 | ### | ### | 0.0 |
| 2025-May-06 Tue | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2025-May-05 Mon | ### | ### | ### | ### | 26.6 | 26.6 | 0.0 | ||
| 2025-May-02 Fri | ### | ### | ### | ### | 727,556 | 0 | ### | ### | 0.0 |
| 2025-May-01 Thu | ### | 4.2 | ### | ### | 65.9 | 65.9 | 0.0 | ||
| 2025-Apr-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-29 Tue | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2025-Apr-28 Mon | ### | ### | 3.83 | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | 3.85 | ### | 58.9 | 58.9 | 0.0 | ||
| 2025-Apr-23 Wed | 3.83 | ### | 3.82 | 3.87 | 763,771 | ### | ### | ### | ### |
| 2025-Apr-22 Tue | ### | 3.74 | ### | 3.74 | 808,083 | ### | 82.4 | 82.4 | 0.3 |
| 2025-Apr-17 Thu | ### | 3.7 | 3.58 | 3.7 | 615,842 | ### | ### | ### | 0.3 |
| 2025-Apr-16 Wed | 3.53 | ### | 3.53 | 3.57 | 501,178 | 884,579 | 76.1 | 76.1 | 0.3 |
| 2025-Apr-15 Tue | 3.49 | 3.52 | ### | 3.51 | 72.2 | 72.2 | ### | ||
| 2025-Apr-14 Mon | ### | 3.51 | ### | 3.47 | ### | ### | 0.2 | ||
| 2025-Apr-11 Fri | ### | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-10 Thu | ### | 3.54 | 3.29 | 3.47 | 1,392,743 | ### | 88.1 | 88.1 | 0.2 |
| 2025-Apr-09 Wed | ### | ### | ### | ### | 941,753 | 0 | ### | ### | 0.0 |
| 2025-Apr-08 Tue | ### | 3.23 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-04 Fri | 3.23 | 3.325 | ### | 3.23 | 76.1 | 76.1 | ### | ||
| 2025-Apr-03 Thu | ### | ### | ### | ### | 2,478,684 | 0 | 35.1 | 35.1 | 0.0 |
| 2025-Apr-02 Wed | ### | 3.455 | ### | 3.41 | 87.8 | 87.8 | ### | ||
| 2025-Apr-01 Tue | 3.47 | 3.48 | 3.28 | ### | ### | ### | 0.0 | ||
| 2025-Mar-31 Mon | 3.4 | 3.46 | ### | 3.46 | 84.7 | 84.7 | 0.2 | ||
| 2025-Mar-28 Fri | 3.45 | 3.54 | 3.45 | 3.52 | 80.6 | 80.6 | ### | ||
| 2025-Mar-27 Thu | 3.58 | 3.59 | ### | 3.45 | 1,247,683 | ### | ### | ### | ### |
| 2025-Mar-26 Wed | 3.57 | ### | 3.54 | ### | 1,190,848 | ### | ### | ### | 0.0 |
| 2025-Mar-25 Tue | ### | ### | 3.57 | 3.59 | 20.4 | 20.4 | ### | ||
| 2025-Mar-24 Mon | 3.48 | ### | 3.44 | ### | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | ### | 3.73 | 3.51 | 3.51 | ### | ### | ### | ||
| 2025-Mar-20 Thu | 3.56 | ### | 3.44 | 3.51 | ### | ### | ### | ||
| 2025-Mar-19 Wed | 3.47 | 3.585 | 3.43 | 3.47 | 939,274 | ### | 69.8 | 69.8 | 0.2 |
| 2025-Mar-18 Tue | 3.56 | ### | 3.47 | 3.48 | 919,855 | 1,595,948 | 16.3 | 16.3 | 0.2 |
| 2025-Mar-17 Mon | 3.57 | ### | 3.52 | 3.56 | 954,522 | 1,679,958 | ### | ### | 0.3 |
| 2025-Mar-14 Fri | 3.45 | ### | 3.29 | 3.49 | 1,546,659 | 2,544,254 | ### | ### | ### |
| 2025-Mar-13 Thu | 3.57 | ### | 3.44 | 3.45 | ### | ### | ### | ||
| 2025-Mar-12 Wed | 3.45 | ### | 3.44 | 3.53 | 84.1 | 84.1 | 0.3 | ||
| 2025-Mar-11 Tue | 3.83 | 3.86 | 3.43 | 3.43 | 3,332,674 | ### | 2.9 | 2.9 | 0.2 |
| 2025-Mar-10 Mon | 3.73 | ### | 3.73 | ### | 92.8 | 92.8 | 0.0 | ||
| 2025-Mar-07 Fri | 3.71 | 3.88 | 3.7 | 3.73 | 1,725,851 | 6,540,975 | 77.8 | 77.8 | ### |
| 2025-Mar-06 Thu | 3.55 | 3.84 | 3.55 | 3.82 | 95.6 | 95.6 | 0.3 | ||
| 2025-Mar-05 Wed | ### | ### | 3.5 | 3.58 | 2,118,520 | ### | 21.3 | 21.3 | 0.3 |
| 2025-Mar-04 Tue | 3.53 | ### | 3.52 | ### | 86.7 | 86.7 | 0.0 | ||
| 2025-Mar-03 Mon | 3.54 | 3.7 | 3.53 | 3.58 | 76.5 | 76.5 | 0.3 | ||
| 2025-Feb-28 Fri | 3.71 | 3.76 | ### | ### | 737,355 | 1,386,227 | ### | ### | 0.0 |
| 2025-Feb-27 Thu | 3.74 | 3.85 | 3.71 | 3.72 | 711,582 | 2,689,779 | 28.6 | 28.6 | 0.3 |
| 2025-Feb-26 Wed | 3.8 | 3.83 | ### | 3.74 | 865,880 | ### | 29.8 | 29.8 | 0.3 |
| 2025-Feb-25 Tue | ### | 3.76 | ### | 3.74 | 88.3 | 88.3 | 0.3 | ||
| 2025-Feb-24 Mon | 3.78 | 3.79 | 3.57 | ### | ### | ### | 0.0 | ||
| 2025-Feb-21 Fri | 3.88 | 3.88 | 3.76 | 3.85 | 32.7 | 32.7 | 0.3 | ||
| 2025-Feb-20 Thu | ### | ### | 3.78 | 3.82 | 1,303,187 | 2,463,023 | ### | ### | 0.3 |
| 2025-Feb-19 Wed | ### | ### | 3.83 | ### | ### | ### | 0.0 | ||
| 2025-Feb-18 Tue | ### | ### | 3.87 | ### | 365,148 | ### | 37.5 | 37.5 | 0.0 |
| 2025-Feb-17 Mon | ### | ### | 3.84 | ### | 69.7 | 69.7 | 0.0 | ||
| 2025-Feb-14 Fri | 3.81 | ### | 3.78 | ### | 441,443 | 834,327 | ### | ### | 0.0 |
| 2025-Feb-13 Thu | 3.83 | 3.85 | 3.725 | 3.8 | 676,252 | ### | 29.7 | 29.7 | ### |
| 2025-Feb-12 Wed | 3.85 | 3.85 | 3.75 | 3.84 | 734,847 | ### | 37.4 | 37.4 | 0.3 |
| 2025-Feb-11 Tue | ### | ### | 3.78 | 3.8 | 1,636,442 | 3,092,875 | ### | ### | ### |
| 2025-Feb-10 Mon | ### | 3.945 | 3.71 | 3.88 | ### | ### | 0.3 | ||
| 2025-Feb-07 Fri | ### | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 2025-Feb-06 Thu | ### | 4.025 | 3.855 | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | 3.89 | ### | 3.89 | ### | 1,173,474 | ### | 83.0 | 83.0 | 0.0 |
| 2025-Feb-04 Tue | ### | 4 | 3.87 | 3.88 | 916,459 | ### | 33.8 | 33.8 | 0.3 |
| 2025-Feb-03 Mon | ### | ### | 3.88 | 3.89 | ### | ### | 0.3 | ||
| 2025-Jan-31 Fri | ### | ### | 3.87 | ### | 79.5 | 79.5 | 0.0 | ||
| 2025-Jan-30 Thu | ### | ### | 3.83 | ### | ### | ### | 0.0 | ||
| 2025-Jan-29 Wed | 3.78 | ### | 3.75 | ### | 1,807,370 | ### | 88.8 | 88.8 | 0.0 |
| 2025-Jan-28 Tue | 3.76 | 3.83 | ### | 3.77 | ### | ### | ### | ||
| 2025-Jan-24 Fri | ### | 3.82 | ### | 3.78 | ### | ### | 0.3 | ||
| 2025-Jan-23 Thu | 3.46 | ### | 3.425 | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | 3.57 | ### | 3.49 | 3.49 | 745,970 | ### | ### | ### | ### |
| 2025-Jan-21 Tue | 3.5 | 3.58 | 3.49 | 3.58 | ### | ### | 0.3 | ||
| 2025-Jan-20 Mon | 3.47 | 3.56 | 3.44 | 3.53 | 84.6 | 84.6 | 0.3 | ||
| 2025-Jan-17 Fri | ### | 3.48 | ### | 3.46 | ### | ### | 0.2 | ||
| 2025-Jan-16 Thu | ### | 3.41 | 3.245 | ### | ### | ### | 0.0 | ||
| 2025-Jan-15 Wed | 3.24 | ### | 3.23 | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | ### | ### | 3.27 | 3.29 | 756,347 | 1,236,627 | ### | ### | ### |
| 2025-Jan-13 Mon | ### | ### | ### | 3.4 | 647,279 | 0 | ### | ### | 0.2 |
| 2025-Jan-10 Fri | 3.59 | ### | 3.44 | ### | ### | ### | 0.0 | ||
| 2025-Jan-09 Thu | 3.54 | ### | 3.53 | ### | 486,448 | 858,580 | 86.1 | 86.1 | 0.0 |
| 2025-Jan-08 Wed | 3.57 | ### | 3.5 | 3.58 | 68.3 | 68.3 | 0.3 | ||
| 2025-Jan-07 Tue | 3.58 | ### | 3.53 | ### | 756,122 | 1,334,555 | ### | ### | 0.0 |
| 2025-Jan-06 Mon | ### | ### | 3.49 | 3.58 | 37.5 | 37.5 | 0.3 | ||
| 2025-Jan-03 Fri | 3.54 | 3.56 | 3.47 | 3.56 | 68.1 | 68.1 | 0.3 | ||
| 2025-Jan-02 Thu | 3.7 | 3.7 | 3.54 | 3.58 | ### | ### | 0.3 | ||
| 2024-Dec-31 Tue | 3.71 | ### | 3.57 | 3.71 | ### | ### | ### | ||
| 2024-Dec-30 Mon | 3.53 | 3.73 | 3.51 | 3.73 | ### | ### | ### | ||
| 2024-Dec-27 Fri | ### | ### | ### | ### | 1,190,879 | 0 | ### | ### | 0.0 |
| 2024-Dec-24 Tue | 3.4 | 3.42 | ### | ### | 269,076 | ### | ### | ### | 0.0 |
| 2024-Dec-23 Mon | ### | 3.42 | ### | 3.41 | 73.9 | 73.9 | ### | ||
| 2024-Dec-20 Fri | 3.41 | 3.45 | ### | ### | 423,751 | 730,970 | 29.0 | 29.0 | 0.0 |
| 2024-Dec-19 Thu | ### | 3.45 | 3.23 | ### | 82.7 | 82.7 | 0.0 | ||
| 2024-Dec-18 Wed | 3.52 | 3.56 | 3.41 | 3.44 | ### | ### | 0.2 | ||
| 2024-Dec-17 Tue | 3.49 | 3.58 | 3.43 | 3.54 | 78.6 | 78.6 | 0.3 | ||
| 2024-Dec-16 Mon | 3.59 | 3.59 | 3.44 | 3.47 | 686,823 | 2,414,182 | 21.0 | 21.0 | 0.2 |
| 2024-Dec-13 Fri | 3.57 | ### | 3.48 | 3.59 | ### | ### | ### | ||
| 2024-Dec-12 Thu | 3.5 | 3.57 | 3.43 | 3.57 | ### | ### | 0.3 | ||
| 2024-Dec-11 Wed | ### | 3.55 | ### | 3.49 | 1,568,757 | 2,784,543 | ### | ### | ### |
| 2024-Dec-10 Tue | 3.57 | 3.57 | 3.42 | 3.48 | 825,845 | 2,886,328 | ### | ### | 0.2 |
| 2024-Dec-09 Mon | ### | 3.7 | 3.49 | 3.54 | 3,152,047 | ### | 19.0 | 19.0 | 0.3 |
| 2024-Dec-06 Fri | ### | 3.71 | 3.585 | ### | ### | ### | 0.0 | ||
| 2024-Dec-05 Thu | 3.75 | 3.78 | ### | 3.71 | 1,078,850 | 2,039,026 | ### | ### | ### |
| 2024-Dec-04 Wed | 3.72 | 3.78 | ### | 3.7 | 1,064,722 | 2,012,324 | 29.8 | 29.8 | 0.3 |
| 2024-Dec-03 Tue | 3.57 | 3.74 | 3.57 | 3.71 | 1,415,577 | ### | ### | ### | ### |
| 2024-Dec-02 Mon | ### | ### | 3.45 | 3.55 | 1,228,686 | 2,119,483 | ### | ### | ### |
| 2024-Nov-29 Fri | ### | ### | 3.52 | ### | 82.9 | 82.9 | 0.0 | ||
| 2024-Nov-28 Thu | 3.57 | ### | 3.52 | 3.54 | 1,281,379 | 2,255,227 | 25.9 | 25.9 | 0.3 |
| 2024-Nov-27 Wed | 3.45 | 3.57 | 3.43 | 3.51 | ### | ### | ### | ||
| 2024-Nov-26 Tue | 3.42 | 3.5 | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2024-Nov-25 Mon | 3.41 | 3.51 | ### | 3.42 | 1,509,371 | 2,648,946 | ### | ### | 0.2 |
| 2024-Nov-22 Fri | 3.5 | ### | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2024-Nov-21 Thu | 3.49 | ### | 3.42 | 3.5 | ### | ### | 0.3 | ||
| 2024-Nov-20 Wed | 3.22 | 3.54 | 3.2 | 3.49 | 6,500,981 | ### | ### | ### | ### |
Basic Bottom of Page