Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 09:34:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices...

     Prev Section TOC    Company Info for CAT    Limits Next Section


Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Software & Services
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CAT .. Thursday 26th February 2026

CAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAT    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu 3.5 ### 3.46 3.57 79.7 79.7 0.3
2026-Feb-25 Wed ### 3.49 ### 3.41 78.5 78.5 ###
2026-Feb-24 Tue ### 3.44 ### 3.28 ### ### 0.2
2026-Feb-23 Mon 3.52 ### ### 3.4 ### ### 0.2
2026-Feb-20 Fri ### 3.655 3.485 3.51 16.2 16.2 ###
2026-Feb-19 Thu ### ### 3.52 ### 871,924 1,534,586 34.6 34.6 0.0
2026-Feb-18 Wed 3.46 ### 3.42 ### 1,549,629 ### 91.6 91.6 0.0
2026-Feb-17 Tue 3.48 3.49 3.4 3.41 945,488 ### 26.8 26.8 ###
2026-Feb-16 Mon ### ### ### 3.49 1,356,258 0 ### ### ###
2026-Feb-13 Fri ### ### 3.23 ### 1,548,371 ### ### ### 0.0
2026-Feb-12 Thu 3.45 3.45 3.29 ### 2,318,442 7,813,149 ### ### 0.0
2026-Feb-11 Wed 3.5 3.54 3.375 3.53 1,082,124 3,741,443 67.4 67.4 0.3
2026-Feb-10 Tue 3.48 3.525 ### 3.5 ### ### 0.3
2026-Feb-09 Mon 3.49 3.655 3.48 3.48 27.5 27.5 0.2
2026-Feb-06 Fri ### ### 3.27 3.41 2,515,429 4,112,726 ### ### ###
2026-Feb-05 Thu ### 3.475 ### 3.44 1,640,881 ### ### ### 0.2
2026-Feb-04 Wed 3.5 3.5 3.26 3.28 8.1 8.1 0.2
2026-Feb-03 Tue 3.54 3.58 3.49 3.51 ### ### ###
2026-Feb-02 Mon ### 3.58 ### 3.53 2,939,328 ### ### ### 0.3
2026-Jan-30 Fri ### 3.53 ### 3.5 ### ### 0.3
2026-Jan-29 Thu 3.74 3.74 3.4 3.47 ### ### 0.2
2026-Jan-28 Wed ### ### ### ### 6.1 6.1 0.0
2026-Jan-27 Tue 3.83 ### 3.82 ### 88.3 88.3 0.0
2026-Jan-23 Fri 3.71 ### ### 3.86 1,584,578 0 86.5 86.5 0.3
2026-Jan-22 Thu 3.76 3.875 ### ### 2,434,278 ### ### ### 0.0
2026-Jan-21 Wed 3.79 3.79 ### 3.72 2,692,280 5,101,870 21.5 21.5 0.3
2026-Jan-20 Tue 3.88 ### 3.78 3.85 35.8 35.8 0.3
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 71.5 71.5 0.0
2026-Jan-15 Thu 4.2 4.23 ### ### 1,638,372 3,465,156 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 77.5 77.5 0.0
2026-Jan-13 Tue 4.45 4.5 4.075 ### ### ### 0.0
2026-Jan-12 Mon 4.26 4.42 ### 4.41 ### ### ###
2026-Jan-09 Fri 4.2 4.24 4.075 ### ### ### 0.0
2026-Jan-08 Thu ### 4.29 ### 4.24 ### ### 0.3
2026-Jan-07 Wed ### ### ### ### 36.2 36.2 0.0
2026-Jan-06 Tue ### ### ### ### 1,529,447 0 ### ### 0.0
2026-Jan-05 Mon 4.2 4.26 ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### 4.27 750,576 0 ### ### ###
2025-Dec-31 Wed ### ### ### ### 620,321 0 ### ### 0.0
2025-Dec-30 Tue 4.2 4.27 ### ### 943,722 2,014,846 19.4 19.4 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed 4.29 ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 63.3 63.3 0.0
2025-Dec-22 Mon 4.25 ### ### ### 66.4 66.4 0.0
2025-Dec-19 Fri 4.28 ### 4.2 4.21 ### ### ###
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 4.21 4.355 4.2 4.24 2,370,741 10,140,844 ### ### 0.3
2025-Dec-16 Tue 4.2 4.24 ### 4.21 1,368,974 2,902,224 77.0 77.0 ###
2025-Dec-15 Mon 4.21 ### ### 4.24 ### ### 0.3
2025-Dec-12 Fri 4.47 4.47 ### 4.22 5.9 5.9 ###
2025-Dec-11 Thu 4.47 4.52 ### ### 1,639,946 3,706,277 24.1 24.1 0.0
2025-Dec-10 Wed ### ### 4.44 4.48 12.2 12.2 ###
2025-Dec-09 Tue ### 4.7 4.52 4.55 2,149,773 9,910,453 25.2 25.2 0.3
2025-Dec-08 Mon 4.55 4.75 4.53 4.71 91.9 91.9 ###
2025-Dec-05 Fri ### 4.71 4.49 4.57 1,989,357 9,151,042 ### ### ###
2025-Dec-04 Thu ### 4.72 4.53 ### 2,330,325 10,777,753 ### ### 0.0
2025-Dec-03 Wed ### 4.71 ### ### 2,830,043 6,664,751 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 4.3 4.3 0.0
2025-Dec-01 Mon ### 5.46 ### ### 2,417,872 ### 17.5 17.5 0.0
2025-Nov-28 Fri 5.4 5.5 5.27 ### ### ### 0.0
2025-Nov-27 Thu 5.25 5.4 ### ### 4,866,759 13,140,249 82.6 82.6 0.0
2025-Nov-26 Wed ### 5.2 5.045 ### 5,154,676 26,404,827 22.7 22.7 0.0
2025-Nov-25 Tue 4.87 ### 4.84 ### 5,307,040 ### ### ### 0.0
2025-Nov-24 Mon 4.55 4.72 4.48 ### 84.8 84.8 0.0
2025-Nov-21 Fri 4.24 ### ### 4.51 6,743,176 0 ### ### 0.3
2025-Nov-20 Thu 4.59 4.71 4.25 ### 4,257,241 ### ### ### 0.0
2025-Nov-19 Wed ### ### 4.46 4.46 5,353,378 ### ### ### 0.3
2025-Nov-18 Tue ### ### 4.58 4.82 10,532,772 24,120,047 ### ### 0.3
2025-Nov-17 Mon ### 5.46 5.24 5.46 ### ### ###
2025-Nov-14 Fri ### ### ### ### 7.1 7.1 0.0
2025-Nov-13 Thu ### ### 5.73 5.8 1,142,351 ### 11.7 11.7 0.4
2025-Nov-12 Wed 6.2 ### ### ### 23.4 23.4 0.0
2025-Nov-11 Tue ### 6.2 ### ### ### ### 0.0
2025-Nov-10 Mon 6.26 6.26 ### ### ### ### 0.0
2025-Nov-07 Fri ### 6.23 ### ### 1,923,051 ### ### ### 0.0
2025-Nov-06 Thu ### ### ### 6.25 7.0 7.0 ###
2025-Nov-05 Wed 6.49 ### ### ### 1,898,625 0 42.1 42.1 0.0
2025-Nov-04 Tue 6.55 ### 6.41 6.52 894,871 ### ### ### 0.5
2025-Nov-03 Mon ### ### 6.57 ### ### ### 0.0
2025-Oct-31 Fri 6.73 6.8 ### 6.72 35.5 35.5 0.5
2025-Oct-30 Thu 6.79 ### ### ### 935,074 0 27.8 27.8 0.0
2025-Oct-29 Wed ### ### 6.84 6.86 2,613,442 8,937,971 14.9 14.9 0.5
2025-Oct-28 Tue 7.24 7.24 6.875 ### 37.3 37.3 0.0
2025-Oct-27 Mon 7.44 7.46 7.24 ### ### ### 0.0
2025-Oct-24 Fri ### 7.49 ### ### 77.1 77.1 0.0
2025-Oct-23 Thu ### ### ### ### 2,376,471 0 30.5 30.5 0.0
2025-Oct-22 Wed ### ### ### ### 2,039,659 0 36.7 36.7 0.0
2025-Oct-21 Tue 7 ### ### ### ### ### 0.0
2025-Oct-20 Mon 6.75 ### ### ### ### ### 0.0
2025-Oct-17 Fri 7.27 7.27 ### 6.78 ### ### 0.5
2025-Oct-16 Thu 7.45 7.5 7.25 ### 23.0 23.0 0.0
2025-Oct-15 Wed 7.44 7.5 ### 7.4 32.9 32.9 0.5
2025-Oct-14 Tue 7.25 7.7 ### 7.47 2,938,570 ### 81.1 81.1 ###
2025-Oct-13 Mon 7.24 7.24 7.24 7.24 0 0.5
2025-Oct-10 Fri 7.26 ### ### 7.24 ### ### 0.5
2025-Oct-09 Thu ### 7.41 ### 7.25 ### ### 0.5
2025-Oct-08 Wed 7.4 7.455 7.28 7.28 1,073,443 ### ### ### 0.5
2025-Oct-07 Tue ### 7.72 ### 7.48 85.3 85.3 0.5
2025-Oct-06 Mon ### 7.27 ### 7.23 ### ### ###
2025-Oct-03 Fri 6.87 ### 6.8 ### 81.4 81.4 0.0
2025-Oct-02 Thu 6.89 ### ### 6.88 31.2 31.2 ###
2025-Oct-01 Wed ### ### 6.85 ### ### ### 0.0
2025-Sep-30 Tue 6.86 ### ### 6.88 69.8 69.8 ###
2025-Sep-29 Mon ### ### 6.885 ### 19.2 19.2 0.0
2025-Sep-26 Fri 7.2 ### ### ### 7,877,148 0 19.4 19.4 0.0
2025-Sep-25 Thu ### ### ### 7.28 ### ### 0.5
2025-Sep-24 Wed ### ### 7.2 7.23 29.9 29.9 ###
2025-Sep-23 Tue ### 7.54 7.28 ### 2,419,926 17,931,651 ### ### 0.0
2025-Sep-22 Mon ### ### ### 7.45 87.2 87.2 0.5
2025-Sep-19 Fri 7 ### ### ### 3,250,970 0 73.8 73.8 0.0
2025-Sep-18 Thu 6.75 ### 6.72 ### 1,603,071 ### 85.6 85.6 0.0
2025-Sep-17 Wed 6.76 6.855 6.725 6.81 1,807,243 12,271,179 ### ### ###
2025-Sep-16 Tue 6.76 6.81 ### 6.72 1,040,888 3,544,223 ### ### 0.5
2025-Sep-15 Mon 6.72 6.85 ### 6.79 ### ### 0.5
2025-Sep-12 Fri 6.82 ### ### 6.79 980,470 0 ### ### 0.5
2025-Sep-11 Thu 6.55 6.84 6.52 6.82 882,641 5,896,041 ### ### 0.5
2025-Sep-10 Wed ### 6.56 6.285 6.55 ### ### 0.5
2025-Sep-09 Tue ### 6.4 ### 6.4 1,756,472 ### ### ### 0.5
2025-Sep-08 Mon 5.85 ### 5.84 ### ### ### 0.0
2025-Sep-05 Fri 5.72 5.89 ### 5.87 ### ### ###
2025-Sep-04 Thu ### ### 5.675 5.7 ### ### 0.4
2025-Sep-03 Wed ### ### 5.79 5.83 ### ### ###
2025-Sep-02 Tue ### 5.925 5.7 ### ### ### 0.0
2025-Sep-01 Mon ### 6.25 ### ### ### ### 0.0
2025-Aug-29 Fri ### 6.28 6.055 6.23 ### ### 0.4
2025-Aug-28 Thu 6.4 6.43 ### ### ### ### 0.0
2025-Aug-27 Wed ### 6.43 ### 6.43 86.1 86.1 ###
2025-Aug-26 Tue ### 6.2 ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### 6.21 ### ### 70.4 70.4 0.0
2025-Aug-22 Fri 6 ### 6 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### 5.88 ### 1,451,785 4,268,247 41.1 41.1 0.0
2025-Aug-19 Tue 6.22 6.4 ### ### 24.8 24.8 0.0
2025-Aug-18 Mon 6.24 6.46 ### 6.22 ### ### 0.4
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu 6.2 ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 18.4 18.4 0.0
2025-Aug-12 Tue ### 6.44 ### 6.22 23.5 23.5 0.4
2025-Aug-11 Mon 6.22 ### ### ### 928,021 0 ### ### 0.0
2025-Aug-08 Fri 6.49 6.49 ### 6.22 1,163,178 ### ### ### 0.4
2025-Aug-07 Thu 6.5 6.5 ### 6.47 25.5 25.5 0.5
2025-Aug-06 Wed ### 6.55 ### 6.5 ### ### 0.5
2025-Aug-05 Tue 6.72 ### 6.385 6.44 10.2 10.2 0.5
2025-Aug-04 Mon 6.5 ### ### 6.55 73.7 73.7 0.5
2025-Aug-01 Fri 6.57 ### 6.52 ### ### ### 0.0
2025-Jul-31 Thu 6.57 6.77 6.56 ### 1,131,281 7,539,987 78.6 78.6 0.0
2025-Jul-30 Wed 6.5 6.72 6.41 6.55 71.2 71.2 0.5
2025-Jul-29 Tue 6.45 6.71 6.29 ### 940,154 ### 90.3 90.3 0.0
2025-Jul-28 Mon 6.4 6.48 6.285 6.4 67.8 67.8 0.5
2025-Jul-25 Fri 6.22 ### ### ### ### ### 0.0
2025-Jul-24 Thu ### 6.28 ### 6.26 455,777 ### ### ### 0.4
2025-Jul-23 Wed ### 6.2 ### ### 69.9 69.9 0.0
2025-Jul-22 Tue ### 6.21 6 ### 606,175 ### 22.1 22.1 0.0
2025-Jul-21 Mon 6.24 6.24 ### ### 29.7 29.7 0.0
2025-Jul-18 Fri ### ### ### 6.24 88.6 88.6 0.4
2025-Jul-17 Thu ### ### ### ### 872,975 0 28.7 28.7 0.0
2025-Jul-16 Wed 5.8 ### 5.75 ### ### ### 0.0
2025-Jul-15 Tue 5.74 5.89 5.72 5.86 79.4 79.4 0.4
2025-Jul-14 Mon 5.74 5.77 ### 5.76 65.3 65.3 ###
2025-Jul-11 Fri 5.87 ### 5.71 5.8 954,886 ### ### ### 0.4
2025-Jul-10 Thu ### ### 5.87 ### 1,118,486 3,282,756 74.0 74.0 0.0
2025-Jul-09 Wed ### ### ### ### 1,300,978 0 21.3 21.3 0.0
2025-Jul-08 Tue 5.8 ### 5.8 ### 1,558,644 ### 92.3 92.3 0.0
2025-Jul-07 Mon ### ### 5.71 5.82 1,128,345 3,221,424 22.9 22.9 0.4
2025-Jul-04 Fri 5.88 5.88 5.73 5.8 ### ### 0.4
2025-Jul-03 Thu 5.76 5.85 ### 5.8 799,829 ### 68.4 68.4 0.4
2025-Jul-02 Wed 5.73 5.75 5.57 5.72 867,025 ### 33.7 33.7 0.4
2025-Jul-01 Tue 5.87 ### 5.74 5.79 1,111,670 ### ### ### ###
2025-Jun-30 Mon ### ### 5.77 5.86 2,171,023 ### ### ### 0.4
2025-Jun-27 Fri 5.85 ### 5.77 ### 2,171,586 6,265,025 85.4 85.4 0.0
2025-Jun-26 Thu 5.8 5.85 5.71 5.83 820,085 ### ### ### ###
2025-Jun-25 Wed 5.89 ### 5.78 5.84 30.9 30.9 0.4
2025-Jun-24 Tue 5.71 5.925 5.71 5.77 73.5 73.5 0.4
2025-Jun-23 Mon ### ### 5.55 ### ### ### 0.0
2025-Jun-20 Fri 5.7 5.79 ### 5.71 1,316,324 3,810,757 ### ### 0.4
2025-Jun-19 Thu ### ### ### 5.7 12.8 12.8 0.4
2025-Jun-18 Wed 5.76 ### ### ### 1,457,048 0 84.1 84.1 0.0
2025-Jun-17 Tue 5.58 5.8 5.48 5.79 89.5 89.5 ###
2025-Jun-16 Mon 5.7 5.75 5.45 5.59 3,053,981 ### 25.5 25.5 ###
2025-Jun-13 Fri ### ### 5.7 5.76 ### ### ###
2025-Jun-12 Thu ### 6.22 ### ### 1,461,642 ### 18.4 18.4 0.0
2025-Jun-11 Wed 6.25 6.275 6.085 ### 4,280,485 ### 25.5 25.5 0.0
2025-Jun-10 Tue ### 6.27 5.87 6.25 3,273,945 19,872,846 81.5 81.5 ###
2025-Jun-06 Fri 6.25 ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 5.985 ### 2,475,352 ### ### ### 0.0
2025-Jun-04 Wed 5.85 ### 5.85 6.22 ### ### 0.4
2025-Jun-03 Tue ### 5.84 5.49 5.81 ### ### ###
2025-Jun-02 Mon 5.75 5.82 ### ### 3,111,282 ### ### ### 0.0
2025-May-30 Fri 5.26 5.88 5.21 5.85 97.0 97.0 0.4
2025-May-29 Thu ### ### ### 5.26 866,655 0 83.5 83.5 0.4
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 865,788 0 27.8 27.8 0.0
2025-May-26 Mon 5.29 ### ### ### ### ### 0.0
2025-May-23 Fri 5.27 5.46 5.245 ### 72.5 72.5 0.0
2025-May-22 Thu ### ### 4.945 ### 3,169,077 7,835,542 ### ### 0.0
2025-May-21 Wed 4.58 4.89 ### 4.89 ### ### ###
2025-May-20 Tue ### 4.355 4.145 ### 964,674 ### 86.9 86.9 0.0
2025-May-19 Mon 4.28 4.29 ### ### 918,544 1,970,276 26.4 26.4 0.0
2025-May-16 Fri 4.22 ### ### 4.29 639,855 0 77.5 77.5 ###
2025-May-15 Thu ### 4.245 ### 4.21 84.0 84.0 ###
2025-May-14 Wed 4.45 4.51 4.23 4.28 1,192,680 ### ### ### 0.3
2025-May-13 Tue 4.4 4.58 ### ### 36.0 36.0 0.0
2025-May-12 Mon 4.25 4.4 ### 4.28 836,756 ### ### ### 0.3
2025-May-09 Fri 4.22 ### ### 4.23 65.8 65.8 0.3
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 681,550 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 73.6 73.6 0.0
2025-May-05 Mon ### ### ### ### 26.6 26.6 0.0
2025-May-02 Fri ### ### ### ### 727,556 0 ### ### 0.0
2025-May-01 Thu ### 4.2 ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 78.4 78.4 0.0
2025-Apr-28 Mon ### ### 3.83 ### ### ### 0.0
2025-Apr-24 Thu ### ### 3.85 ### 58.9 58.9 0.0
2025-Apr-23 Wed 3.83 ### 3.82 3.87 763,771 ### ### ### ###
2025-Apr-22 Tue ### 3.74 ### 3.74 808,083 ### 82.4 82.4 0.3
2025-Apr-17 Thu ### 3.7 3.58 3.7 615,842 ### ### ### 0.3
2025-Apr-16 Wed 3.53 ### 3.53 3.57 501,178 884,579 76.1 76.1 0.3
2025-Apr-15 Tue 3.49 3.52 ### 3.51 72.2 72.2 ###
2025-Apr-14 Mon ### 3.51 ### 3.47 ### ### 0.2
2025-Apr-11 Fri ### 3.42 ### ### ### ### 0.0
2025-Apr-10 Thu ### 3.54 3.29 3.47 1,392,743 ### 88.1 88.1 0.2
2025-Apr-09 Wed ### ### ### ### 941,753 0 ### ### 0.0
2025-Apr-08 Tue ### 3.23 ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri 3.23 3.325 ### 3.23 76.1 76.1 ###
2025-Apr-03 Thu ### ### ### ### 2,478,684 0 35.1 35.1 0.0
2025-Apr-02 Wed ### 3.455 ### 3.41 87.8 87.8 ###
2025-Apr-01 Tue 3.47 3.48 3.28 ### ### ### 0.0
2025-Mar-31 Mon 3.4 3.46 ### 3.46 84.7 84.7 0.2
2025-Mar-28 Fri 3.45 3.54 3.45 3.52 80.6 80.6 ###
2025-Mar-27 Thu 3.58 3.59 ### 3.45 1,247,683 ### ### ### ###
2025-Mar-26 Wed 3.57 ### 3.54 ### 1,190,848 ### ### ### 0.0
2025-Mar-25 Tue ### ### 3.57 3.59 20.4 20.4 ###
2025-Mar-24 Mon 3.48 ### 3.44 ### ### ### 0.0
2025-Mar-21 Fri ### 3.73 3.51 3.51 ### ### ###
2025-Mar-20 Thu 3.56 ### 3.44 3.51 ### ### ###
2025-Mar-19 Wed 3.47 3.585 3.43 3.47 939,274 ### 69.8 69.8 0.2
2025-Mar-18 Tue 3.56 ### 3.47 3.48 919,855 1,595,948 16.3 16.3 0.2
2025-Mar-17 Mon 3.57 ### 3.52 3.56 954,522 1,679,958 ### ### 0.3
2025-Mar-14 Fri 3.45 ### 3.29 3.49 1,546,659 2,544,254 ### ### ###
2025-Mar-13 Thu 3.57 ### 3.44 3.45 ### ### ###
2025-Mar-12 Wed 3.45 ### 3.44 3.53 84.1 84.1 0.3
2025-Mar-11 Tue 3.83 3.86 3.43 3.43 3,332,674 ### 2.9 2.9 0.2
2025-Mar-10 Mon 3.73 ### 3.73 ### 92.8 92.8 0.0
2025-Mar-07 Fri 3.71 3.88 3.7 3.73 1,725,851 6,540,975 77.8 77.8 ###
2025-Mar-06 Thu 3.55 3.84 3.55 3.82 95.6 95.6 0.3
2025-Mar-05 Wed ### ### 3.5 3.58 2,118,520 ### 21.3 21.3 0.3
2025-Mar-04 Tue 3.53 ### 3.52 ### 86.7 86.7 0.0
2025-Mar-03 Mon 3.54 3.7 3.53 3.58 76.5 76.5 0.3
2025-Feb-28 Fri 3.71 3.76 ### ### 737,355 1,386,227 ### ### 0.0
2025-Feb-27 Thu 3.74 3.85 3.71 3.72 711,582 2,689,779 28.6 28.6 0.3
2025-Feb-26 Wed 3.8 3.83 ### 3.74 865,880 ### 29.8 29.8 0.3
2025-Feb-25 Tue ### 3.76 ### 3.74 88.3 88.3 0.3
2025-Feb-24 Mon 3.78 3.79 3.57 ### ### ### 0.0
2025-Feb-21 Fri 3.88 3.88 3.76 3.85 32.7 32.7 0.3
2025-Feb-20 Thu ### ### 3.78 3.82 1,303,187 2,463,023 ### ### 0.3
2025-Feb-19 Wed ### ### 3.83 ### ### ### 0.0
2025-Feb-18 Tue ### ### 3.87 ### 365,148 ### 37.5 37.5 0.0
2025-Feb-17 Mon ### ### 3.84 ### 69.7 69.7 0.0
2025-Feb-14 Fri 3.81 ### 3.78 ### 441,443 834,327 ### ### 0.0
2025-Feb-13 Thu 3.83 3.85 3.725 3.8 676,252 ### 29.7 29.7 ###
2025-Feb-12 Wed 3.85 3.85 3.75 3.84 734,847 ### 37.4 37.4 0.3
2025-Feb-11 Tue ### ### 3.78 3.8 1,636,442 3,092,875 ### ### ###
2025-Feb-10 Mon ### 3.945 3.71 3.88 ### ### 0.3
2025-Feb-07 Fri ### ### 3.86 ### ### ### 0.0
2025-Feb-06 Thu ### 4.025 3.855 ### ### ### 0.0
2025-Feb-05 Wed 3.89 ### 3.89 ### 1,173,474 ### 83.0 83.0 0.0
2025-Feb-04 Tue ### 4 3.87 3.88 916,459 ### 33.8 33.8 0.3
2025-Feb-03 Mon ### ### 3.88 3.89 ### ### 0.3
2025-Jan-31 Fri ### ### 3.87 ### 79.5 79.5 0.0
2025-Jan-30 Thu ### ### 3.83 ### ### ### 0.0
2025-Jan-29 Wed 3.78 ### 3.75 ### 1,807,370 ### 88.8 88.8 0.0
2025-Jan-28 Tue 3.76 3.83 ### 3.77 ### ### ###
2025-Jan-24 Fri ### 3.82 ### 3.78 ### ### 0.3
2025-Jan-23 Thu 3.46 ### 3.425 ### ### ### 0.0
2025-Jan-22 Wed 3.57 ### 3.49 3.49 745,970 ### ### ### ###
2025-Jan-21 Tue 3.5 3.58 3.49 3.58 ### ### 0.3
2025-Jan-20 Mon 3.47 3.56 3.44 3.53 84.6 84.6 0.3
2025-Jan-17 Fri ### 3.48 ### 3.46 ### ### 0.2
2025-Jan-16 Thu ### 3.41 3.245 ### ### ### 0.0
2025-Jan-15 Wed 3.24 ### 3.23 ### ### ### 0.0
2025-Jan-14 Tue ### ### 3.27 3.29 756,347 1,236,627 ### ### ###
2025-Jan-13 Mon ### ### ### 3.4 647,279 0 ### ### 0.2
2025-Jan-10 Fri 3.59 ### 3.44 ### ### ### 0.0
2025-Jan-09 Thu 3.54 ### 3.53 ### 486,448 858,580 86.1 86.1 0.0
2025-Jan-08 Wed 3.57 ### 3.5 3.58 68.3 68.3 0.3
2025-Jan-07 Tue 3.58 ### 3.53 ### 756,122 1,334,555 ### ### 0.0
2025-Jan-06 Mon ### ### 3.49 3.58 37.5 37.5 0.3
2025-Jan-03 Fri 3.54 3.56 3.47 3.56 68.1 68.1 0.3
2025-Jan-02 Thu 3.7 3.7 3.54 3.58 ### ### 0.3
2024-Dec-31 Tue 3.71 ### 3.57 3.71 ### ### ###
2024-Dec-30 Mon 3.53 3.73 3.51 3.73 ### ### ###
2024-Dec-27 Fri ### ### ### ### 1,190,879 0 ### ### 0.0
2024-Dec-24 Tue 3.4 3.42 ### ### 269,076 ### ### ### 0.0
2024-Dec-23 Mon ### 3.42 ### 3.41 73.9 73.9 ###
2024-Dec-20 Fri 3.41 3.45 ### ### 423,751 730,970 29.0 29.0 0.0
2024-Dec-19 Thu ### 3.45 3.23 ### 82.7 82.7 0.0
2024-Dec-18 Wed 3.52 3.56 3.41 3.44 ### ### 0.2
2024-Dec-17 Tue 3.49 3.58 3.43 3.54 78.6 78.6 0.3
2024-Dec-16 Mon 3.59 3.59 3.44 3.47 686,823 2,414,182 21.0 21.0 0.2
2024-Dec-13 Fri 3.57 ### 3.48 3.59 ### ### ###
2024-Dec-12 Thu 3.5 3.57 3.43 3.57 ### ### 0.3
2024-Dec-11 Wed ### 3.55 ### 3.49 1,568,757 2,784,543 ### ### ###
2024-Dec-10 Tue 3.57 3.57 3.42 3.48 825,845 2,886,328 ### ### 0.2
2024-Dec-09 Mon ### 3.7 3.49 3.54 3,152,047 ### 19.0 19.0 0.3
2024-Dec-06 Fri ### 3.71 3.585 ### ### ### 0.0
2024-Dec-05 Thu 3.75 3.78 ### 3.71 1,078,850 2,039,026 ### ### ###
2024-Dec-04 Wed 3.72 3.78 ### 3.7 1,064,722 2,012,324 29.8 29.8 0.3
2024-Dec-03 Tue 3.57 3.74 3.57 3.71 1,415,577 ### ### ### ###
2024-Dec-02 Mon ### ### 3.45 3.55 1,228,686 2,119,483 ### ### ###
2024-Nov-29 Fri ### ### 3.52 ### 82.9 82.9 0.0
2024-Nov-28 Thu 3.57 ### 3.52 3.54 1,281,379 2,255,227 25.9 25.9 0.3
2024-Nov-27 Wed 3.45 3.57 3.43 3.51 ### ### ###
2024-Nov-26 Tue 3.42 3.5 ### ### 29.5 29.5 0.0
2024-Nov-25 Mon 3.41 3.51 ### 3.42 1,509,371 2,648,946 ### ### 0.2
2024-Nov-22 Fri 3.5 ### ### ### 13.5 13.5 0.0
2024-Nov-21 Thu 3.49 ### 3.42 3.5 ### ### 0.3
2024-Nov-20 Wed 3.22 3.54 3.2 3.49 6,500,981 ### ### ### ###
2024-Nov-19 Tue ### 3.24 3.045 3.22 89.6 89.6 0.2
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### 3.23 ### 3 ### ### 0.2
2024-Nov-14 Thu 2.77 ### 2.75 2.87 10,458,829 14,380,889 91.6 91.6 ###
2024-Nov-13 Wed 2.7 2.76 ### ### 752,545 ### 17.4 17.4 0.0
2024-Nov-12 Tue 2.7 2.75 ### 2.7 1,136,827 ### 68.6 68.6 0.2
2024-Nov-11 Mon 2.7 2.73 ### ### 322,020 439,557 ### ### 0.0
2024-Nov-08 Fri ### 2.76 ### ### 698,851 ### ### ### 0.0
2024-Nov-07 Thu 2.73 2.74 ### ### 305,140 418,041 32.1 32.1 0.0
2024-Nov-06 Wed ### 2.78 ### ### 72.6 72.6 0.0
2024-Nov-05 Tue 2.75 2.75 ### ### 11.1 11.1 0.0
2024-Nov-04 Mon 2.74 2.78 2.7 2.74 73.8 73.8 0.2
2024-Nov-01 Fri 2.59 2.79 2.57 2.73 94.1 94.1 ###
2024-Oct-31 Thu 2.56 ### 2.54 ### 83.7 83.7 0.0
2024-Oct-30 Wed 2.44 2.54 2.41 2.5 723,673 ### 87.0 87.0 0.2
2024-Oct-29 Tue 2.4 2.49 2.4 2.45 84.9 84.9 0.2
2024-Oct-28 Mon 2.56 2.57 2.42 2.46 13.4 13.4 0.2
2024-Oct-25 Fri 2.55 2.56 2.52 2.55 ### ### 0.2
2024-Oct-24 Thu 2.58 ### 2.51 2.54 ### ### ###
2024-Oct-23 Wed 2.55 ### 2.45 2.59 510,952 ### 83.2 83.2 0.2
2024-Oct-22 Tue 2.59 ### 2.53 2.54 568,646 ### 22.1 22.1 ###
2024-Oct-21 Mon ### ### 2.54 ### 27.6 27.6 0.0
2024-Oct-18 Fri 2.58 ### 2.58 ### ### ### 0.0
2024-Oct-17 Thu 2.5 ### 2.49 2.55 80.7 80.7 0.2
2024-Oct-16 Wed ### 2.49 ### 2.48 799,471 995,341 ### ### 0.2
2024-Oct-15 Tue ### 2.41 ### ### 68.8 68.8 0.0
2024-Oct-14 Mon 2.45 2.51 ### ### ### ### 0.0
2024-Oct-11 Fri 2.43 2.47 ### 2.43 ### ### ###
2024-Oct-10 Thu 2.42 2.48 2.4 2.43 823,289 2,008,825 ### ### ###
2024-Oct-09 Wed 2.47 2.47 2.4 2.43 178,784 ### ### ### ###
2024-Oct-08 Tue 2.4 2.45 ### 2.43 83.1 83.1 ###
2024-Oct-07 Mon ### 2.46 ### 2.43 81.5 81.5 ###
2024-Oct-04 Fri 2.42 2.44 ### ### 235,480 287,285 ### ### 0.0
2024-Oct-03 Thu 2.4 2.43 ### 2.41 945,986 1,149,372 ### ### 0.2
2024-Oct-02 Wed 2.41 2.49 ### 2.41 ### ### 0.2
2024-Oct-01 Tue 2.43 2.45 ### 2.44 179,648 ### ### ### 0.2
2024-Sep-30 Mon ### 2.47 ### 2.43 260,026 ### ### ### ###
2024-Sep-27 Fri ### 2.45 ### 2.43 853,521 ### ### ### ###
2024-Sep-26 Thu 2.44 2.5 2.42 2.47 66.5 66.5 ###
2024-Sep-25 Wed 2.47 2.48 2.41 2.41 18.3 18.3 0.2
2024-Sep-24 Tue 2.48 2.53 ### 2.46 ### ### 0.2
2024-Sep-23 Mon 2.46 2.53 2.46 2.5 321,346 801,758 ### ### 0.2
2024-Sep-20 Fri 2.43 2.57 2.43 2.5 1,522,271 3,805,677 ### ### 0.2
2024-Sep-19 Thu 2.4 2.44 ### 2.44 76.2 76.2 0.2
2024-Sep-18 Wed ### 2.47 ### ### 3,259,972 ### 31.3 31.3 0.0
2024-Sep-17 Tue 2.4 ### ### ### 200,128 0 ### ### 0.0
2024-Sep-16 Mon 2.43 2.43 ### ### 21.4 21.4 0.0
2024-Sep-13 Fri ### 2.43 ### 2.41 734,983 ### ### ### 0.2
2024-Sep-12 Thu 2.27 ### 2.25 ### 2,394,054 ### 85.1 85.1 0.0
2024-Sep-11 Wed 2.27 2.29 ### 2.25 654,956 749,924 ### ### ###
2024-Sep-10 Tue 2.21 2.29 ### 2.27 441,441 505,449 88.6 88.6 0.2
2024-Sep-09 Mon ### 2.24 ### 2.2 621,750 ### 95.2 95.2 0.2
2024-Sep-06 Fri 2 ### 2 ### 758,554 758,554 92.8 92.8 0.0
2024-Sep-05 Thu ### ### ### ### 33.7 33.7 0.0
2024-Sep-04 Wed ### ### ### ### 88.2 88.2 0.0
2024-Sep-03 Tue ### ### 2 ### 259,328 259,328 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 251,147 0 67.8 67.8 0.0
2024-Aug-30 Fri 1.985 ### ### ### 90.3 90.3 0.0
2024-Aug-29 Thu 2 ### ### ### 73.6 73.6 0.0
2024-Aug-28 Wed ### ### 1.945 ### 1,410,528 ### 23.7 23.7 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 395,371 0 16.4 16.4 0.0
2024-Aug-23 Fri ### ### ### ### 462,589 0 17.0 17.0 0.0
2024-Aug-22 Thu ### 2.21 ### ### 183,581 202,857 29.1 29.1 0.0
2024-Aug-21 Wed ### ### ### ### 86.6 86.6 0.0
2024-Aug-20 Tue ### ### ### ### 189,841 0 15.4 15.4 0.0
2024-Aug-19 Mon ### 2.2 ### ### 732,377 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 70.4 70.4 0.0
2024-Aug-15 Thu 2.22 2.25 ### ### 385,570 ### ### ### 0.0
2024-Aug-14 Wed 2.21 2.28 ### 2.2 ### ### 0.2
2024-Aug-13 Tue 2.2 2.22 ### ### 28.7 28.7 0.0
2024-Aug-12 Mon ### 2.29 ### 2.22 900,986 1,031,628 88.2 88.2 0.2
2024-Aug-09 Fri ### ### ### ### 92.5 92.5 0.0
2024-Aug-08 Thu ### ### ### 2 382,157 0 ### ### 0.1
2024-Aug-07 Wed 1.985 ### ### ### 501,758 0 73.8 73.8 0.0
2024-Aug-06 Tue 1.85 2 1.785 2 655,174 ### 94.5 94.5 0.1
2024-Aug-05 Mon ### ### ### ### 682,745 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 93.0 93.0 0.0
2024-Jul-31 Wed ### ### ### 1.955 19.2 19.2 ###
2024-Jul-30 Tue ### ### 1.925 ### 84.4 84.4 0.0
2024-Jul-29 Mon 1.985 ### ### ### 375,757 0 23.5 23.5 0.0
2024-Jul-26 Fri ### ### ### ### 3,453,981 0 19.2 19.2 0.0
2024-Jul-25 Thu ### ### 1.975 ### 501,485 ### 37.6 37.6 0.0
2024-Jul-24 Wed ### ### ### ### 319,282 0 89.2 89.2 0.0
2024-Jul-23 Tue ### ### ### ### 78.0 78.0 0.0
2024-Jul-22 Mon 2 ### ### ### 79.3 79.3 0.0
2024-Jul-19 Fri 2 ### ### ### 83.7 83.7 0.0
2024-Jul-18 Thu ### ### 1.955 ### 340,489 332,827 ### ### 0.0
2024-Jul-17 Wed 1.89 ### 1.89 ### 96.0 96.0 0.0
2024-Jul-16 Tue ### ### 1.88 1.89 656,925 ### 15.9 15.9 ###
2024-Jul-15 Mon ### 2 1.89 ### 79.0 79.0 0.0
2024-Jul-12 Fri 2 ### ### 1.975 18.8 18.8 ###
2024-Jul-11 Thu 1.89 ### 1.87 ### 1,779,172 1,663,525 93.3 93.3 0.0
2024-Jul-10 Wed 1.74 1.89 1.74 1.88 1,284,272 2,330,953 95.5 95.5 0.1
2024-Jul-09 Tue 1.775 1.8 1.74 1.75 2,241,157 3,966,847 23.2 23.2 0.1
2024-Jul-08 Mon 1.775 1.8 1.75 1.78 185,448 329,170 ### ### 0.1
2024-Jul-05 Fri 1.78 1.8 1.75 1.79 166,941 296,320 71.5 71.5 0.1
2024-Jul-04 Thu 1.8 1.82 1.755 ### ### ### 0.0
2024-Jul-03 Wed 1.79 ### 1.78 1.8 71.8 71.8 0.1
2024-Jul-02 Tue 1.79 1.8 1.775 1.79 69.0 69.0 0.1
2024-Jul-01 Mon ### 1.87 1.75 1.79 1,101,243 1,993,249 10.4 10.4 0.1
2024-Jun-28 Fri 1.88 1.925 1.855 1.89 280,471 ### ### ### ###
2024-Jun-27 Thu ### 1.945 1.825 1.945 89.3 89.3 0.1
2024-Jun-26 Wed 1.88 ### 1.85 1.885 152,671 141,220 ### ### 0.1
2024-Jun-25 Tue 1.88 ### 1.86 1.89 68.6 68.6 ###
2024-Jun-24 Mon 1.86 ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### 1.86 1.885 473,843 440,673 ### ### 0.1
2024-Jun-20 Thu 1.855 1.9325 1.855 ### 83.6 83.6 0.0
2024-Jun-19 Wed 1.83 ### ### 1.85 77.7 77.7 0.1
2024-Jun-18 Tue 1.82 ### 1.78 1.83 790,959 703,953 ### ### ###
2024-Jun-17 Mon 1.84 1.87 ### 1.825 35.0 35.0 ###
2024-Jun-14 Fri 1.8 1.845 1.77 1.83 ### ### ###
2024-Jun-13 Thu 1.84 1.88 ### 1.83 ### ### ###
2024-Jun-12 Wed 1.8 1.85 1.75 1.85 232,848 419,126 89.3 89.3 0.1
2024-Jun-11 Tue 1.74 1.85 1.74 1.83 581,920 1,044,546 95.0 95.0 ###
2024-Jun-07 Fri 1.76 1.79 1.73 1.76 66.9 66.9 0.1
2024-Jun-06 Thu 1.8 1.85 1.755 1.76 19.0 19.0 0.1
2024-Jun-05 Wed 1.71 1.845 1.71 1.79 816,772 ### 93.2 93.2 0.1
2024-Jun-04 Tue 1.725 ### 1.7 1.725 304,424 ### ### ### ###
2024-Jun-03 Mon 1.89 1.89 1.73 1.745 613,747 1,110,882 ### ### 0.1
2024-May-31 Fri 1.775 ### 1.725 ### 94.5 94.5 0.0
2024-May-30 Thu ### 1.8 ### 1.7 1,999,653 1,799,687 ### ### ###
2024-May-29 Wed 1.57 1.57 ### 1.55 450,484 353,629 29.3 29.3 ###
2024-May-28 Tue 1.57 1.575 1.525 ### 20.7 20.7 0.0
2024-May-27 Mon 1.5 1.585 1.5 1.57 92.5 92.5 0.1
2024-May-24 Fri 1.45 1.52 1.445 1.485 ### ### ###
2024-May-23 Thu 1.47 1.49 1.45 1.455 1,401,174 2,059,725 26.4 26.4 ###
2024-May-22 Wed ### 1.49 1.445 1.48 81.0 81.0 0.1
2024-May-21 Tue 1.45 1.485 1.45 1.47 53,258 78,156 77.7 77.7 ###
2024-May-20 Mon 1.475 1.5 ### ### 30.2 30.2 0.0
2024-May-17 Fri ### ### 1.455 ### 16.9 16.9 0.0
2024-May-16 Thu 1.41 1.5 1.41 1.5 94.2 94.2 0.1
2024-May-15 Wed 1.42 1.455 ### 1.44 96,429 70,152 81.6 81.6 0.1
2024-May-14 Tue 1.485 ### 1.41 1.41 ### ### ###
2024-May-13 Mon 1.5 1.55 1.445 1.475 92,143 137,984 ### ### 0.1
2024-May-10 Fri 1.475 1.5 1.45 1.5 ### ### 0.1
2024-May-09 Thu ### 1.52 1.47 1.47 16.0 16.0 ###
2024-May-08 Wed 1.58 1.58 1.5 1.52 ### ### 0.1
2024-May-07 Tue 1.545 ### 1.54 1.585 176,148 ### ### ### ###
2024-May-06 Mon 1.46 1.555 ### 1.54 ### ### ###
2024-May-03 Fri 1.385 1.49 ### 1.49 ### ### ###
2024-May-02 Thu ### 1.43 ### 1.4 ### ### ###
2024-May-01 Wed 1.44 1.445 ### ### 183,755 ### 12.1 12.1 0.0
2024-Apr-30 Tue 1.455 1.525 1.43 ### 66,953 98,923 22.7 22.7 0.0
2024-Apr-29 Mon 1.455 1.485 1.42 1.46 ### ### 0.1
2024-Apr-26 Fri 1.485 1.49 1.425 1.49 207,552 ### ### ### ###
2024-Apr-24 Wed 1.45 ### 1.45 1.47 582,758 ### ### ### ###
2024-Apr-23 Tue 1.4 1.47 ### 1.46 105,587 ### 92.5 92.5 0.1
2024-Apr-22 Mon ### 1.455 ### ### 75.2 75.2 0.0
2024-Apr-19 Fri 1.5 1.5 1.4 1.43 ### ### 0.1
2024-Apr-18 Thu 1.555 1.555 1.48 1.51 ### ### 0.1
2024-Apr-17 Wed ### 1.55 ### 1.52 95,023 73,642 ### ### 0.1
2024-Apr-16 Tue 1.51 1.51 1.475 1.5 ### ### 0.1
2024-Apr-15 Mon 1.54 1.54 1.46 ### 19.0 19.0 0.0
2024-Apr-12 Fri 1.55 1.56 1.54 1.545 ### ### ###
2024-Apr-11 Thu 1.59 ### ### 1.54 12.3 12.3 ###
2024-Apr-10 Wed ### ### ### ### 86.4 86.4 0.0
2024-Apr-09 Tue ### 1.675 ### 1.645 194,571 162,953 ### ### 0.1
2024-Apr-08 Mon ### ### 1.55 ### 15.6 15.6 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 1.7 ### ### 1,275,641 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 1.57 ### 31.6 31.6 0.0
2024-Apr-02 Tue 1.55 ### 1.53 ### 384,351 294,028 90.7 90.7 0.0
2024-Mar-28 Thu 1.47 1.55 1.47 1.55 341,641 515,877 89.5 89.5 ###
2024-Mar-27 Wed 1.545 1.545 ### 1.47 ### ### ###
2024-Mar-26 Tue ### 1.585 ### 1.585 1,154,072 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri 1.245 1.29 1.245 1.29 96,472 122,278 90.1 90.1 0.1
2024-Mar-21 Thu 1.23 1.245 ### 1.245 90,628 ### 73.1 73.1 0.1
2024-Mar-20 Wed 1.21 1.23 ### 1.23 76,142 46,827 ### ### 0.1
2024-Mar-19 Tue 1.25 1.25 1.2 ### 101,356 ### ### ### 0.0
2024-Mar-18 Mon 1.25 1.25 1.22 1.25 69,574 85,923 ### ### ###
2024-Mar-15 Fri 1.23 1.245 1.22 1.23 52,940 65,248 ### ### 0.1
2024-Mar-14 Thu 1.28 1.28 1.225 1.255 ### ### ###
2024-Mar-13 Wed ### ### 1.21 ### 370,473 ### 95.0 95.0 0.0
2024-Mar-12 Tue 1.21 ### 1.21 ### ### ### 0.0
2024-Mar-11 Mon 1.22 1.24 ### 1.21 ### ### ###
2024-Mar-08 Fri 1.25 ### 1.23 1.24 ### ### 0.1
2024-Mar-07 Thu ### ### 1.245 1.26 579,620 ### ### ### ###
2024-Mar-06 Wed 1.275 1.29 1.26 1.29 38,086 48,559 ### ### 0.1
2024-Mar-05 Tue ### 1.275 1.23 1.275 ### ### ###
2024-Mar-04 Mon 1.24 1.25 ### ### 34.8 34.8 0.0
2024-Mar-01 Fri 1.26 1.27 1.23 1.26 63.7 63.7 ###
2024-Feb-29 Thu 1.24 1.26 ### 1.26 74.5 74.5 ###
2024-Feb-28 Wed ### 1.27 1.2 1.25 92,124 113,773 ### ### ###
2024-Feb-27 Tue 1.245 ### 1.22 ### 1,871,074 1,141,355 ### ### 0.0
2024-Feb-26 Mon 1.25 ### ### 1.245 36.8 36.8 0.1
2024-Feb-23 Fri 1.29 1.29 1.255 1.275 54,345 69,154 ### ### ###
2024-Feb-22 Thu ### ### 1.25 1.29 ### ### 0.1
2024-Feb-21 Wed ### ### 1.29 ### 105,374 ### ### ### 0.0
2024-Feb-20 Tue ### ### 1.29 ### 66,758 43,058 85.3 85.3 0.0
2024-Feb-19 Mon 1.345 ### ### ### 130,745 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 190,771 0 ### ### 0.0
2024-Feb-15 Thu 1.4 1.4 ### ### ### ### 0.0
2024-Feb-14 Wed ### 1.43 ### 1.4 ### ### ###
2024-Feb-13 Tue 1.275 ### 1.275 ### 474,043 ### ### ### 0.0
2024-Feb-12 Mon 1.28 1.29 1.25 1.275 ### ### ###
2024-Feb-09 Fri ### 1.3125 ### 1.29 130,581 ### 31.6 31.6 0.1
2024-Feb-08 Thu 1.28 ### 1.2725 ### 95,724 ### 77.3 77.3 0.0
2024-Feb-07 Wed 1.28 1.345 1.24 ### ### ### 0.0
2024-Feb-06 Tue 1.26 1.28 1.22 1.28 108,889 ### ### ### ###
2024-Feb-05 Mon ### ### 1.23 1.23 322,822 ### ### ### 0.1
2024-Feb-02 Fri ### 1.355 1.26 ### 91.4 91.4 0.0
2024-Feb-01 Thu 1.29 ### ### 1.28 34.8 34.8 ###
2024-Jan-31 Wed 1.285 ### 1.245 ### ### ### 0.0
2024-Jan-30 Tue ### 1.29 ### 1.25 179,241 ### ### ### ###
2024-Jan-29 Mon 1.22 1.255 1.21 1.245 ### ### 0.1
2024-Jan-25 Thu 1.25 1.255 ### ### 68,187 42,787 13.7 13.7 0.0
2024-Jan-24 Wed 1.24 1.25 ### 1.25 ### ### ###
2024-Jan-23 Tue 1.22 1.245 ### 1.24 ### ### 0.1
2024-Jan-22 Mon 1.245 1.255 1.21 1.22 27.7 27.7 0.1
2024-Jan-19 Fri ### 1.27 ### 1.25 98,578 ### ### ### ###
2024-Jan-18 Thu 1.24 1.255 1.22 ### 72,826 90,122 ### ### 0.0
2024-Jan-17 Wed 1.23 ### 1.22 1.22 553,046 337,358 34.2 34.2 0.1
2024-Jan-16 Tue 1.26 1.26 1.23 1.23 257,276 ### ### ### 0.1
2024-Jan-15 Mon 1.26 ### 1.245 ### 278,472 173,348 ### ### 0.0
2024-Jan-12 Fri ### ### 1.26 1.29 ### ### 0.1
2024-Jan-11 Thu 1.285 ### 1.28 ### 21,074 13,487 85.1 85.1 0.0
2024-Jan-10 Wed ### ### ### 1.28 126,373 0 ### ### ###
2024-Jan-09 Tue ### ### 1.26 ### ### ### 0.0
2024-Jan-08 Mon ### 1.325 1.26 ### 113,983 147,323 ### ### 0.0
2024-Jan-05 Fri ### ### 1.27 ### 27.1 27.1 0.0
2024-Jan-04 Thu ### ### ### ### 30.5 30.5 0.0
2024-Jan-03 Wed 1.4 1.4 ### ### 113,147 ### ### ### 0.0
2024-Jan-02 Tue ### ### 1.345 1.375 140,220 ### 30.7 30.7 0.1
2023-Dec-29 Fri ### ### ### ### 118,953 0 ### ### 0.0
2023-Dec-28 Thu 1.4 1.4 1.325 ### 44,944 ### ### ### 0.0
2023-Dec-27 Wed 1.29 ### 1.29 ### ### ### 0.0
2023-Dec-22 Fri ### ### 1.29 1.29 ### ### 0.1
2023-Dec-21 Thu 1.28 ### 1.21 ### 174,877 ### ### ### 0.0
2023-Dec-20 Wed ### ### 1.29 ### 104,758 ### 70.1 70.1 0.0
2023-Dec-19 Tue ### ### 1.26 1.29 183,429 ### 22.3 22.3 0.1
2023-Dec-18 Mon ### 1.42 ### ### 7.9 7.9 0.0
2023-Dec-15 Fri 1.4 1.41 ### ### 67.1 67.1 0.0
2023-Dec-14 Thu 1.345 1.4 ### ### 293,981 205,786 83.8 83.8 0.0
2023-Dec-13 Wed ### ### 1.285 ### 1,319,486 ### ### ### 0.0
2023-Dec-12 Tue ### ### 1.29 ### 120,029 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 1.345 1.26 ### ### ### 0.0
2023-Dec-08 Fri ### 1.4 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 1.255 1.345 87.9 87.9 ###
2023-Dec-06 Wed ### ### 1.28 ### 262,979 ### 23.6 23.6 0.0
2023-Dec-05 Tue ### ### 1.25 ### 254,448 ### 35.1 35.1 0.0
2023-Dec-04 Mon ### 1.345 1.245 ### 32.5 32.5 0.0
2023-Dec-01 Fri 1.275 ### 1.27 ### 88.9 88.9 0.0
2023-Nov-30 Thu 1.245 1.275 1.24 1.27 1,399,727 1,760,156 82.0 82.0 ###
2023-Nov-29 Wed ### 1.27 1.23 1.25 104,721 ### ### ### ###
2023-Nov-28 Tue ### ### 1.225 1.27 250,282 ### ### ### ###
2023-Nov-27 Mon ### 1.29 ### 1.27 561,622 362,246 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### 1.1475 ### ### 83,821 ### ### ### 0.0
2023-Nov-21 Tue ### 1.125 1.055 1.125 ### ### ###
2023-Nov-20 Mon ### ### ### ### 146,552 0 29.7 29.7 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 293,455 0 ### ### 0.0
2023-Nov-15 Wed ### 1.1525 ### 1.125 500,725 288,542 ### ### ###
2023-Nov-14 Tue ### ### ### ### 574,424 0 96.4 96.4 0.0
2023-Nov-13 Mon 0.89 ### 0.88 ### 117,978 ### 92.1 92.1 0.0
2023-Nov-10 Fri 0.88 ### 0.87 ### 88.3 88.3 0.0
2023-Nov-09 Thu ### ### 0.86 0.88 ### ### 0.1
2023-Nov-08 Wed ### ### 0.88 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 43,678 0 ### ### 0.0
2023-Nov-03 Fri 0.87 0.945 0.87 0.945 ### ### 0.1
2023-Nov-02 Thu 0.89 0.945 0.86 0.89 114,670 103,489 62.5 62.5 ###
2023-Nov-01 Wed ### ### 0.86 0.89 104,873 ### 28.8 28.8 ###
2023-Oct-31 Tue ### 0.945 ### ### 85,674 40,480 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 77.6 77.6 0.0
2023-Oct-27 Fri ### ### ### ### 61,747 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 29.5 29.5 0.0
2023-Oct-24 Tue ### 0.955 ### ### 79,021 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 89.3 89.3 0.0
2023-Oct-20 Fri ### ### ### ### 149,476 0 ### ### 0.0
2023-Oct-19 Thu ### 0.9375 ### ### 34,155 ### 85.0 85.0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 181,351 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 529,757 0 ### ### 0.0
2023-Oct-13 Fri ### 0.985 ### ### 80.9 80.9 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 09:34:12 thru 2026-02-27 09:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000