Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 12:43:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBA) COMMONWEALTH BANK OF AUSTRALIA Daily Prices Page 19...

     Prev Section TOC    Company Info for CBA    Limits Next Section


Company Details for (CBA) COMMONWEALTH BANK OF AUSTRALIA

Listing Code CBA
Listing Name COMMONWEALTH BANK OF AUSTRALIA
GICS Sector Banks
ISIN Name COMMONWEALTH BANK.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBA7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CBA .. Friday 3rd May 2024

CBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 9.74 ### 0.0
MAX 121.54 35,420,721 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5.75
2002-Oct-01 Tue ### ### ### 30.2 3,979,858 0 75.4 75.4 2.2
2002-Sep-30 Mon ### 30.54 ### ### 7,035,940 ### 71.9 71.9 0.0
2002-Sep-27 Fri ### ### 30.2 30.55 ### ### 2.2
2002-Sep-26 Thu 31.5 ### ### ### 3,127,720 0 21.6 21.6 0.0
2002-Sep-25 Wed 31.46 31.56 ### 31.45 ### ### ###
2002-Sep-24 Tue 31.75 31.85 ### 31.7 2,606,343 ### 38.7 38.7 2.3
2002-Sep-23 Mon ### ### 31.58 ### 82.6 82.6 0.0
2002-Sep-20 Fri 31.8 ### 31.55 31.7 ### ### 2.3
2002-Sep-19 Thu ### ### 31.81 ### 3,744,789 ### ### ### 0.0
2002-Sep-18 Wed ### ### 31.82 ### 3,595,079 ### 31.2 31.2 0.0
2002-Sep-17 Tue 31.85 32.26 31.84 32.26 4,300,179 ### 79.9 79.9 2.3
2002-Sep-16 Mon 31.85 ### 31.77 31.84 3,134,983 ### 36.3 36.3 2.3
2002-Sep-13 Fri ### ### 31.74 31.83 3,950,250 ### 26.8 26.8 ###
2002-Sep-12 Thu ### 32.46 ### ### 3,145,926 51,058,378 ### ### 0.0
2002-Sep-11 Wed 32.2 ### ### ### 2,575,825 0 70.0 70.0 0.0
2002-Sep-10 Tue 32.28 ### ### ### ### ### 0.0
2002-Sep-09 Mon ### 32.29 ### 32.28 2,926,880 47,254,477 75.6 75.6 2.3
2002-Sep-06 Fri ### ### 31.86 ### 3,117,629 49,663,829 78.1 78.1 0.0
2002-Sep-05 Thu 31.79 ### 31.77 ### ### ### 0.0
2002-Sep-04 Wed 31.5 31.87 31.43 31.56 3,356,474 ### ### ### 2.3
2002-Sep-03 Tue ### 31.78 31.5 31.76 ### ### 2.3
2002-Sep-02 Mon 30.87 30.87 30.87 30.87 0 ###
2002-Aug-30 Fri ### 31.22 30.87 30.87 5,071,049 ### ### ### ###
2002-Aug-29 Thu ### ### ### ### 80.8 80.8 0.0
2002-Aug-28 Wed ### ### 30.7 30.7 23.4 23.4 2.2
2002-Aug-27 Tue 31.49 31.55 ### ### 3,353,385 52,899,648 ### ### 0.0
2002-Aug-26 Mon 31.25 31.52 ### 31.44 7,432,422 117,134,970 ### ### 2.2
2002-Aug-23 Fri 32.29 32.29 ### ### 4,805,429 77,583,651 ### ### 0.0
2002-Aug-22 Thu ### ### ### 32.25 71.7 71.7 ###
2002-Aug-21 Wed 32.49 32.49 31.88 ### 5,586,974 179,816,758 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 4,074,855 0 ### ### 0.0
2002-Aug-19 Mon ### ### 31.73 31.76 2,214,473 ### ### ### 2.3
2002-Aug-16 Fri ### ### ### ### 2,529,642 0 20.7 20.7 0.0
2002-Aug-15 Thu ### 32.27 ### 32.23 2,015,972 ### ### ### 2.3
2002-Aug-14 Wed 31.8 ### 31.57 31.85 72.5 72.5 2.3
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 31.49 31.49 31.25 31.42 28.7 28.7 2.2
2002-Aug-09 Fri 31.85 31.85 ### 31.28 14.2 14.2 2.2
2002-Aug-08 Thu 31.21 31.55 ### ### 3,011,376 47,504,456 69.2 69.2 0.0
2002-Aug-07 Wed 30.7 ### ### ### 3,233,789 0 85.3 85.3 0.0
2002-Aug-06 Tue ### ### 29.75 ### 2,739,846 ### 83.2 83.2 0.0
2002-Aug-05 Mon 30.4 ### ### ### ### ### 0.0
2002-Aug-02 Fri 30.78 ### 30.46 ### 32.4 32.4 0.0
2002-Aug-01 Thu 31.25 31.49 ### ### 4,406,554 ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 30.8 30.85 30.55 ### 5,137,645 ### ### ### 0.0
2002-Jul-29 Mon 29.4 ### ### ### 3,298,086 0 85.1 85.1 0.0
2002-Jul-26 Fri ### ### ### ### 21,771,346 0 ### ### 0.0
2002-Jul-25 Thu ### ### 29.8 29.8 8,172,588 ### ### ### 2.1
2002-Jul-24 Wed 30.2 30.58 29.21 29.5 27.4 27.4 2.1
2002-Jul-23 Tue 29.84 30.45 29.76 ### ### ### 0.0
2002-Jul-22 Mon 29.8 30.2 29.5 ### 4,268,476 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 19.4 19.4 0.0
2002-Jul-18 Thu ### 31.28 ### ### 3,907,089 61,106,871 72.3 72.3 0.0
2002-Jul-17 Wed ### 31.4 30.88 ### 2,998,829 ### ### ### 0.0
2002-Jul-16 Tue 31.2 31.51 ### 31.47 3,944,375 62,143,628 85.7 85.7 2.2
2002-Jul-15 Mon ### ### 31.2 ### 4,069,642 ### 23.6 23.6 0.0
2002-Jul-12 Fri ### ### 31.27 ### ### ### 0.0
2002-Jul-11 Thu 31.77 31.88 ### 31.79 ### ### ###
2002-Jul-10 Wed ### 32.25 ### ### ### ### 0.0
2002-Jul-09 Tue 31.84 ### 31.83 ### 77.6 77.6 0.0
2002-Jul-08 Mon ### ### 31.81 31.88 29.8 29.8 2.3
2002-Jul-05 Fri 31.51 31.8 31.45 31.7 3,088,684 ### ### ### 2.3
2002-Jul-04 Thu ### ### ### 31.4 25.4 25.4 2.2
2002-Jul-03 Wed 31.85 ### ### ### ### ### 0.0
2002-Jul-02 Tue ### 32.22 31.83 ### 5,465,554 ### ### ### 0.0
2002-Jul-01 Mon ### 32.75 ### ### 4,657,944 ### 22.1 22.1 0.0
2002-Jun-28 Fri ### 33.28 ### ### 11,942,150 198,717,376 28.7 28.7 0.0
2002-Jun-27 Thu ### 33.4 ### ### 6,371,627 106,406,170 68.1 68.1 0.0
2002-Jun-26 Wed 33.43 33.43 32.88 ### 34.5 34.5 0.0
2002-Jun-25 Tue ### ### 33.51 33.56 3,320,153 ### 35.1 35.1 2.4
2002-Jun-24 Mon 33.48 ### 33.4 33.74 80.7 80.7 2.4
2002-Jun-21 Fri 33.73 33.73 33.45 33.59 3,491,640 117,284,187 31.2 31.2 ###
2002-Jun-20 Thu ### ### 33.72 33.81 2,727,685 ### ### ### ###
2002-Jun-19 Wed ### ### ### ### 2,773,156 0 36.0 36.0 0.0
2002-Jun-18 Tue 34.4 34.51 ### ### 2,251,058 ### ### ### 0.0
2002-Jun-17 Mon ### 34.4 ### ### 78.6 78.6 0.0
2002-Jun-14 Fri ### 34.51 ### 34.25 2,551,520 44,026,477 ### ### ###
2002-Jun-13 Thu 34.71 34.8 ### ### 3,424,483 ### ### ### 0.0
2002-Jun-12 Wed 34.74 ### ### 34.76 3,095,429 0 ### ### 2.5
2002-Jun-11 Tue ### 34.83 ### 34.71 88.0 88.0 ###
2002-Jun-07 Fri 33.59 ### 33.5 ### ### ### 0.0
2002-Jun-06 Thu 33.7 33.7 33.41 ### 1,622,325 ### ### ### 0.0
2002-Jun-05 Wed 33.81 ### ### ### 1,860,523 0 31.6 31.6 0.0
2002-Jun-04 Tue 33.71 ### 33.71 33.81 2,355,627 ### 80.0 80.0 ###
2002-Jun-03 Mon 33.5 ### 33.5 33.85 2,828,788 ### ### ### 2.4
2002-May-31 Fri ### 33.7 33.26 33.5 ### ### 2.4
2002-May-30 Thu 33.52 ### 33.5 ### ### ### 0.0
2002-May-29 Wed ### 33.5 ### 33.41 3,702,952 62,024,446 73.4 73.4 ###
2002-May-28 Tue ### ### 32.58 ### 3,132,286 ### ### ### 0.0
2002-May-27 Mon ### 32.85 ### ### 1,874,126 ### 34.3 34.3 0.0
2002-May-24 Fri 32.55 32.78 32.49 32.7 ### ### 2.3
2002-May-23 Thu 32.22 32.53 ### 32.45 ### ### 2.3
2002-May-22 Wed 32.4 32.49 ### 32.26 26.6 26.6 2.3
2002-May-21 Tue ### 32.75 32.2 32.24 2,832,886 91,997,972 ### ### 2.3
2002-May-20 Mon ### ### 32.22 ### ### ### 0.0
2002-May-17 Fri 32.21 32.47 ### ### 1,934,446 ### ### ### 0.0
2002-May-16 Thu 32.51 ### 32.2 ### 3,494,385 ### ### ### 0.0
2002-May-15 Wed 32.7 32.71 ### 32.51 2,773,229 ### ### ### 2.3
2002-May-14 Tue ### ### 32.49 ### 1,306,887 21,230,379 ### ### 0.0
2002-May-13 Mon 32.71 32.8 32.42 32.59 2,874,623 93,741,456 ### ### 2.3
2002-May-10 Fri 32.85 ### ### 32.85 ### ### ###
2002-May-09 Thu ### 33.7 ### ### 3,241,358 54,616,882 ### ### 0.0
2002-May-08 Wed 33.75 33.77 33.4 ### ### ### 0.0
2002-May-07 Tue ### 33.76 ### 33.75 2,410,725 ### ### ### ###
2002-May-06 Mon 33.59 ### ### 33.56 35.7 35.7 2.4
2002-May-03 Fri ### ### 33.25 ### 3,369,627 56,020,048 75.9 75.9 0.0
2002-May-02 Thu 33.21 ### ### ### ### ### 0.0
2002-May-01 Wed 32.82 ### 32.82 ### 3,145,825 51,622,988 81.0 81.0 0.0
2002-Apr-30 Tue ### ### 32.5 32.85 4,233,272 68,790,670 79.4 79.4 ###
2002-Apr-29 Mon 32.85 ### ### ### 1,882,059 0 ### ### 0.0
2002-Apr-26 Fri 32.53 ### 32.53 32.87 12,425,340 202,098,155 ### ### 2.3
2002-Apr-24 Wed ### 32.53 ### 32.49 2,422,657 ### 81.8 81.8 ###
2002-Apr-23 Tue ### 32.41 ### 32.41 3,220,785 52,192,820 83.7 83.7 ###
2002-Apr-22 Mon 32.2 32.24 ### ### ### ### 0.0
2002-Apr-19 Fri ### 32.25 ### 32.22 70.5 70.5 ###
2002-Apr-18 Thu ### 32.23 ### ### 2,675,425 43,114,473 ### ### 0.0
2002-Apr-17 Wed ### 32.2 ### ### 2,675,280 ### 75.5 75.5 0.0
2002-Apr-16 Tue ### ### ### ### 3,501,070 0 ### ### 0.0
2002-Apr-15 Mon ### 31.56 ### 31.56 2,634,146 41,566,823 ### ### 2.3
2002-Apr-12 Fri 31.25 ### ### 31.2 ### ### 2.2
2002-Apr-11 Thu 31.8 31.8 31.2 31.25 19.7 19.7 2.2
2002-Apr-10 Wed 31.43 31.73 31.42 ### ### ### 0.0
2002-Apr-09 Tue ### ### ### 31.5 2,164,643 0 35.7 35.7 2.3
2002-Apr-08 Mon ### 31.8 ### ### ### ### 0.0
2002-Apr-05 Fri 31.43 31.77 31.43 ### ### ### 0.0
2002-Apr-04 Thu ### 31.45 ### 31.43 3,257,872 ### 81.3 81.3 2.2
2002-Apr-03 Wed 31.5 ### 31.25 31.28 3,050,756 ### ### ### 2.2
2002-Apr-02 Tue ### ### ### 31.44 4,498,827 0 26.8 26.8 2.2
2002-Mar-28 Thu 31.72 ### ### ### 74.1 74.1 0.0
2002-Mar-27 Wed 31.7 31.85 31.49 31.76 3,882,957 122,973,248 70.9 70.9 2.3
2002-Mar-26 Tue 31.55 ### ### ### ### ### 0.0
2002-Mar-25 Mon 31.85 ### ### 31.7 ### ### 2.3
2002-Mar-22 Fri ### ### ### 31.85 1,963,429 0 71.0 71.0 2.3
2002-Mar-21 Thu ### ### 31.7 31.74 28.0 28.0 2.3
2002-Mar-20 Wed ### 32.48 ### ### 4,114,822 ### 73.3 73.3 0.0
2002-Mar-19 Tue 31.71 32.22 ### ### ### ### 0.0
2002-Mar-18 Mon 31.5 31.77 31.5 31.71 2,349,120 ### ### ### ###
2002-Mar-15 Fri ### ### ### ### 2,987,249 0 26.9 26.9 0.0
2002-Mar-14 Thu ### 31.4 ### ### 76.0 76.0 0.0
2002-Mar-13 Wed 30.82 ### 30.7 31.158 3,096,955 47,538,259 80.7 80.7 2.2
2002-Mar-12 Tue ### ### ### 30.73 4,321,020 0 27.5 27.5 ###
2002-Mar-11 Mon ### ### ### ### 12.5 12.5 0.0
2002-Mar-08 Fri 31.75 ### 31.5 ### 2,484,589 39,132,276 32.3 32.3 0.0
2002-Mar-07 Thu ### 31.8 31.21 31.8 80.5 80.5 ###
2002-Mar-06 Wed 31.47 31.47 ### 31.2 4,789,588 ### ### ### 2.2
2002-Mar-05 Tue ### ### 31.54 ### 3,678,051 ### 30.9 30.9 0.0
2002-Mar-04 Mon ### 32.41 ### ### 3,064,821 49,665,424 ### ### 0.0
2002-Mar-01 Fri 32.4 32.44 ### ### ### ### 0.0
2002-Feb-28 Thu ### 32.44 ### 32.358 4,023,786 ### ### ### ###
2002-Feb-27 Wed 31.885 ### 31.5 ### 4,546,625 71,609,343 77.3 77.3 0.0
2002-Feb-26 Tue 32.356 32.58 ### ### ### ### 0.0
2002-Feb-25 Mon 32.28 32.51 ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### 32.281 5,071,723 0 ### ### 2.3
2002-Feb-21 Thu 32.25 32.27 31.8 ### 30.5 30.5 0.0
2002-Feb-20 Wed ### 32.29 ### ### 37.3 37.3 0.0
2002-Feb-19 Tue ### 32.75 ### 32.372 33.1 33.1 2.3
2002-Feb-18 Mon 32.124 32.84 32.124 ### 85.3 85.3 0.0
2002-Feb-15 Fri 33.5 33.5 ### ### 9,629,588 ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 84.8 84.8 0.0
2002-Feb-13 Wed ### 32.85 32.29 32.84 ### ### 2.3
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 32.4 32.83 32.21 32.21 ### ### ###
2002-Feb-08 Fri 31.7 32.41 31.7 ### 3,883,659 124,490,689 ### ### 0.0
2002-Feb-07 Thu ### ### 31.45 31.82 3,899,189 61,314,747 73.5 73.5 2.3
2002-Feb-06 Wed ### 32.7 ### ### 5,820,822 ### ### ### 0.0
2002-Feb-05 Tue ### ### 32.77 32.77 4,466,782 73,188,223 ### ### ###
2002-Feb-04 Mon ### 33.52 ### 33.381 4,163,653 69,782,824 ### ### 2.4
2002-Feb-01 Fri 32.82 ### 32.74 32.8 3,217,556 ### 40.7 40.7 2.3
2002-Jan-31 Thu ### ### ### 32.74 ### ### 2.3
2002-Jan-30 Wed 32.757 ### ### 32.825 73.3 73.3 2.3
2002-Jan-29 Tue ### ### ### 32.89 ### ### ###
2002-Jan-28 Mon 32.081 32.081 32.081 32.081 0 ###
2002-Jan-25 Fri ### 32.2 31.51 32.081 74.7 74.7 ###
2002-Jan-24 Thu 31.759 ### 31.7 31.73 30.9 30.9 ###
2002-Jan-23 Wed 31.78 ### 31.72 31.824 69.8 69.8 ###
2002-Jan-22 Tue ### ### ### 31.81 ### ### 2.3
2002-Jan-21 Mon ### 31.45 ### ### 77.0 77.0 0.0
2002-Jan-18 Fri ### ### ### ### 2,527,625 0 ### ### 0.0
2002-Jan-17 Thu ### 31.25 ### ### 73.5 73.5 0.0
2002-Jan-16 Wed ### ### ### 31.26 85.2 85.2 2.2
2002-Jan-15 Tue ### 30.7 30.52 ### 72.3 72.3 0.0
2002-Jan-14 Mon ### 30.52 ### 30.48 4,136,188 63,118,228 80.0 80.0 2.2
2002-Jan-11 Fri 29.721 30.27 ### 30.21 82.0 82.0 2.2
2002-Jan-10 Thu ### 29.88 29.5 29.528 4,213,123 125,087,621 ### ### ###
2002-Jan-09 Wed ### ### ### 29.7 3,286,553 0 ### ### ###
2002-Jan-08 Tue ### 30.25 ### ### 70.0 70.0 0.0
2002-Jan-07 Mon ### ### 29.84 30.057 1,630,353 ### ### ### ###
2002-Jan-04 Fri ### ### 29.82 ### 877,486 ### 68.5 68.5 0.0
2002-Jan-03 Thu ### ### ### ### 33.5 33.5 0.0
2002-Jan-02 Wed ### ### 29.8 ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri 30.2 ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 63.9 63.9 0.0
2001-Dec-24 Mon ### ### ### ### 1,377,881 0 ### ### 0.0
2001-Dec-21 Fri 29 29.75 28.85 ### ### ### 0.0
2001-Dec-20 Thu 28.78 ### 28.72 ### 76.9 76.9 0.0
2001-Dec-19 Wed 28.873 28.873 ### 28.72 31.8 31.8 ###
2001-Dec-18 Tue 28.8 28.88 ### ### 28.0 28.0 0.0
2001-Dec-17 Mon ### ### ### 28.59 81.6 81.6 2.0
2001-Dec-14 Fri 28 ### 28 ### 2,515,287 ### 74.7 74.7 0.0
2001-Dec-13 Thu ### 28.25 ### ### 2,014,227 28,450,956 30.9 30.9 0.0
2001-Dec-12 Wed ### 28.41 ### ### 34.2 34.2 0.0
2001-Dec-11 Tue ### 28.45 ### ### 3,362,479 ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 4,572,042 0 ### ### 0.0
2001-Dec-07 Fri 28.28 28.45 ### ### ### ### 0.0
2001-Dec-06 Thu 28.772 ### 28.22 28.284 2,801,021 ### ### ### ###
2001-Dec-05 Wed ### ### ### 28.52 ### ### 2.0
2001-Dec-04 Tue ### ### ### 28.22 3,571,453 0 ### ### 2.0
2001-Dec-03 Mon 28.8 28.8 ### ### ### ### 0.0
2001-Nov-30 Fri ### ### 28.4 ### ### ### 0.0
2001-Nov-29 Thu ### 29.25 ### 29 3,288,522 ### ### ### ###
2001-Nov-28 Wed 29.54 29.7 29.26 ### ### ### 0.0
2001-Nov-27 Tue 29.87 ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### 29.44 ### 29.22 1,762,226 ### 24.6 24.6 2.1
2001-Nov-22 Thu 29.341 29.53 ### 29.25 28.9 28.9 ###
2001-Nov-21 Wed 29.551 29.551 ### ### 2,628,646 38,839,558 29.5 29.5 0.0
2001-Nov-20 Tue ### ### ### 29.49 32.2 32.2 ###
2001-Nov-19 Mon ### ### 29.25 29.4 ### ### ###
2001-Nov-16 Fri ### ### ### ### 22.9 22.9 0.0
2001-Nov-15 Thu 30.256 30.45 29.81 ### 3,268,779 ### ### ### 0.0
2001-Nov-14 Wed 30.85 ### 30.5 30.57 25.4 25.4 ###
2001-Nov-13 Tue 30.644 30.85 ### ### 2,102,327 ### ### ### 0.0
2001-Nov-12 Mon ### 31.2 ### 31.042 ### ### 2.2
2001-Nov-09 Fri ### 31.25 ### ### 1,470,525 22,976,953 69.1 69.1 0.0
2001-Nov-08 Thu 30.348 ### 30.348 ### 2,502,879 37,978,685 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 2,533,789 0 15.3 15.3 0.0
2001-Nov-06 Tue 30.25 ### 30.25 ### 2,162,354 ### ### ### 0.0
2001-Nov-05 Mon ### 30.4 29.83 30.342 84.0 84.0 2.2
2001-Nov-02 Fri ### ### ### 29.85 2,310,585 0 30.5 30.5 2.1
2001-Nov-01 Thu 29.79 ### 29.72 29.82 71.6 71.6 ###
2001-Oct-31 Wed ### 29.8 ### 29.8 ### ### 2.1
2001-Oct-30 Tue ### 29.45 ### ### 2,341,521 ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.7 70.7 0.0
2001-Oct-26 Fri 29.149 ### ### ### 12,201,052 0 27.7 27.7 0.0
2001-Oct-25 Thu ### 29.21 ### ### 4,033,328 58,906,755 76.3 76.3 0.0
2001-Oct-24 Wed ### 28.72 ### ### ### ### 0.0
2001-Oct-23 Tue ### ### 27.8 ### 2,152,420 ### ### ### 0.0
2001-Oct-22 Mon 27.5 27.85 27.5 ### 76.6 76.6 0.0
2001-Oct-19 Fri ### 27.75 ### 27.42 2,661,054 36,922,124 22.1 22.1 2.0
2001-Oct-18 Thu ### ### 27.74 27.85 3,347,328 ### 29.5 29.5 ###
2001-Oct-17 Wed ### 28.46 27.75 28.45 3,194,541 89,782,574 79.6 79.6 2.0
2001-Oct-16 Tue ### ### ### 27.73 19.3 19.3 ###
2001-Oct-15 Mon ### ### ### ### 1,996,227 0 ### ### 0.0
2001-Oct-12 Fri 28 ### 27.54 ### 33.2 33.2 0.0
2001-Oct-11 Thu ### ### ### ### 2,853,356 0 75.7 75.7 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### 26.78 26.944 ### ### 1.9
2001-Oct-08 Mon 27.51 27.7 27.23 27.29 31.0 31.0 ###
2001-Oct-05 Fri 27.581 27.89 ### 27.89 ### ### 2.0
2001-Oct-04 Thu ### ### 27.25 ### 1,543,328 21,027,844 25.8 25.8 0.0
2001-Oct-03 Wed 28.053 28.25 27.53 ### ### ### 0.0
2001-Oct-02 Tue 27 27.85 26.79 27.85 84.0 84.0 ###
2001-Oct-01 Mon ### 27 26.26 27 1,825,983 48,625,927 ### ### 1.9
2001-Sep-28 Fri ### ### ### ### 6,921,441 0 22.6 22.6 0.0
2001-Sep-27 Thu 26.25 26.25 ### ### 3,430,358 45,023,448 25.3 25.3 0.0
2001-Sep-26 Wed 26 ### ### ### ### ### 0.0
2001-Sep-25 Tue 25.7 25.86 25.23 25.49 3,269,645 83,523,081 26.5 26.5 ###
2001-Sep-24 Mon 25.023 ### 24.76 ### ### ### 0.0
2001-Sep-21 Fri 24.75 25.85 24.75 25.548 4,125,182 ### 85.2 85.2 1.8
2001-Sep-20 Thu 26 26.25 25.2 ### ### ### 0.0
2001-Sep-19 Wed ### 27.25 26.5 26.79 21.0 21.0 ###
2001-Sep-18 Tue 27 ### 26.52 27 ### ### 1.9
2001-Sep-17 Mon ### ### 25.29 26.4 4,453,424 56,313,546 49.8 49.8 1.9
2001-Sep-14 Fri 28.2 28.2 ### 27.379 ### ### 2.0
2001-Sep-13 Thu 29 ### ### 28.2 2,608,388 0 ### ### 2.0
2001-Sep-12 Wed ### 28.8 ### ### 2,546,643 36,671,659 ### ### 0.0
2001-Sep-11 Tue ### 29.52 ### 29.22 ### ### 2.1
2001-Sep-10 Mon ### 29.5 28.25 29.44 2,941,024 ### ### ### 2.1
2001-Sep-07 Fri 28.983 28.983 28.4 ### ### ### 0.0
2001-Sep-06 Thu ### 29.57 29.24 29.259 2,512,947 ### 33.0 33.0 ###
2001-Sep-05 Wed ### 29.79 29.25 29.49 2,291,485 ### 32.1 32.1 ###
2001-Sep-04 Tue 29.7 ### 29.22 ### 73.4 73.4 0.0
2001-Sep-03 Mon ### ### ### 29.5 ### ### 2.1
2001-Aug-31 Fri ### ### 29.346 29.346 ### ### ###
2001-Aug-30 Thu 30.56 ### ### ### 2,428,574 0 20.8 20.8 0.0
2001-Aug-29 Wed 30.45 30.71 30.4 ### ### ### 0.0
2001-Aug-28 Tue ### 30.52 29.86 30.5 ### ### 2.2
2001-Aug-27 Mon ### ### 29.8 ### 71.2 71.2 0.0
2001-Aug-24 Fri ### 30.5 ### 30.4 4,975,627 ### ### ### ###
2001-Aug-23 Thu ### ### ### ### 17.6 17.6 0.0
2001-Aug-22 Wed 31.172 ### 30.76 30.8 ### ### 2.2
2001-Aug-21 Tue ### ### 31.53 ### 1,835,625 28,938,628 ### ### 0.0
2001-Aug-20 Mon ### ### 31.25 31.5 2,251,425 ### ### ### 2.3
2001-Aug-17 Fri ### ### ### ### 3,542,157 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 3,770,428 0 ### ### 0.0
2001-Aug-15 Wed 30.846 ### 30.846 ### ### ### 0.0
2001-Aug-14 Tue ### 30.7 ### 30.7 81.5 81.5 2.2
2001-Aug-13 Mon 30.81 ### 30.25 30.285 ### ### ###
2001-Aug-10 Fri ### ### 30.7 30.77 ### ### 2.2
2001-Aug-09 Thu ### ### ### ### 84.0 84.0 0.0
2001-Aug-08 Wed ### ### ### ### 3,737,351 0 ### ### 0.0
2001-Aug-07 Tue 30.4 ### 30.2 ### 1,744,387 26,340,243 ### ### 0.0
2001-Aug-06 Mon ### 30.48 29.85 30.42 84.0 84.0 2.2
2001-Aug-03 Fri 30.4 30.4 29.74 29.87 5,326,026 ### ### ### ###
2001-Aug-02 Thu 30.45 ### 30.45 ### 69.1 69.1 0.0
2001-Aug-01 Wed 29.55 ### 29.52 ### ### ### 0.0
2001-Jul-31 Tue 29.85 ### 29.5 29.5 26.3 26.3 2.1
2001-Jul-30 Mon ### 30.2 ### 29.86 ### ### 2.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 12:43:24 thru 2024-05-05 12:43:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000