Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 07:58:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBA) COMMONWEALTH BANK OF AUSTRALIA Daily Prices Page 3...

     Prev Section TOC    Company Info for CBA    Limits Next Section


Company Details for (CBA) COMMONWEALTH BANK OF AUSTRALIA

Listing Code CBA
Listing Name COMMONWEALTH BANK OF AUSTRALIA
GICS Sector Banks
ISIN Name COMMONWEALTH BANK.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBA7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CBA .. Friday 3rd May 2024

CBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 9.74 ### 0.0
MAX 121.54 35,420,721 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5.75
2021-Dec-13 Mon ### 99.28 97.74 ### ### ### 0.0
2021-Dec-10 Fri 97.8 98.56 97.56 ### 67.1 67.1 0.0
2021-Dec-09 Thu ### 98.57 97.53 ### 1,745,841 ### ### ### 0.0
2021-Dec-08 Wed 98.26 ### ### ### 2,474,246 0 ### ### 0.0
2021-Dec-07 Tue ### 98.23 96.76 ### 35.5 35.5 0.0
2021-Dec-06 Mon ### ### ### 97.24 86.6 86.6 6.9
2021-Dec-03 Fri 96.51 ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 2,980,988 0 92.0 92.0 0.0
2021-Dec-01 Wed ### ### ### 93.88 2,498,623 0 ### ### 6.7
2021-Nov-30 Tue 94.56 ### ### ### ### ### 0.0
2021-Nov-29 Mon ### 94.58 92.7 93.78 ### ### 6.7
2021-Nov-26 Fri 95.8 ### 94.22 94.81 3,048,649 143,621,854 56.0 56.0 6.8
2021-Nov-25 Thu 96.87 ### ### 95.77 32.0 32.0 ###
2021-Nov-24 Wed 97.2 ### 96.51 ### ### ### 0.0
2021-Nov-23 Tue ### ### ### 96.82 2,387,557 0 75.4 75.4 6.9
2021-Nov-22 Mon 97.82 ### ### 95.8 2,513,854 0 ### ### 6.8
2021-Nov-19 Fri 97.73 98.71 97.5 97.81 3,532,584 346,564,153 70.1 70.1 ###
2021-Nov-18 Thu ### ### 97.46 97.46 5,120,941 249,543,454 ### ### ###
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 107.5 ### ### ### 2,426,125 0 ### ### 0.0
2021-Nov-15 Mon ### ### 107.4 ### 1,515,787 ### 40.0 40.0 0.0
2021-Nov-12 Fri ### 108.4 106.7 ### 1,646,144 177,042,787 ### ### 0.0
2021-Nov-11 Thu ### ### 106.43 ### 24.5 24.5 0.0
2021-Nov-10 Wed ### ### ### ### 48.9 48.9 0.0
2021-Nov-09 Tue 109.85 109.85 108.73 108.81 ### ### 7.8
2021-Nov-08 Mon ### ### 109.27 ### 1,515,121 ### ### ### 0.0
2021-Nov-05 Fri 108.5 ### 108.49 109.71 2,419,455 ### 78.1 78.1 ###
2021-Nov-04 Thu 107.25 108.5 107.2 108.5 1,890,020 203,838,657 ### ### 7.8
2021-Nov-03 Wed 106.52 107.26 ### ### 74.9 74.9 0.0
2021-Nov-02 Tue ### 106.55 ### 105.76 44.8 44.8 7.6
2021-Nov-01 Mon ### 106.4 104.75 106.29 76.7 76.7 7.6
2021-Oct-29 Fri ### 107.2 ### ### 3,062,589 164,154,770 ### ### 0.0
2021-Oct-28 Thu ### 106.86 105.57 106.86 ### ### 7.6
2021-Oct-27 Wed ### ### 104.88 ### ### ### 0.0
2021-Oct-26 Tue 105.55 ### ### ### 40.8 40.8 0.0
2021-Oct-25 Mon ### ### ### 105.46 71.8 71.8 7.5
2021-Oct-22 Fri 104.51 ### ### 104.88 ### ### ###
2021-Oct-21 Thu ### 105.28 104.56 ### 2,995,383 314,275,584 46.5 46.5 0.0
2021-Oct-20 Wed ### ### ### ### 74.8 74.8 0.0
2021-Oct-19 Tue ### 104.45 ### 103.89 38.1 38.1 ###
2021-Oct-18 Mon 102.55 ### 102.55 ### 2,338,844 119,924,226 ### ### 0.0
2021-Oct-15 Fri 102.27 102.45 101.52 102.28 ### ### 7.3
2021-Oct-14 Thu 103.41 103.44 ### ### 2,380,452 123,116,977 ### ### 0.0
2021-Oct-13 Wed ### 104.89 ### 103.22 23.7 23.7 7.4
2021-Oct-12 Tue ### 105.2 ### 104.89 3,707,945 ### ### ### 7.5
2021-Oct-11 Mon ### ### 103.5 ### 72.0 72.0 0.0
2021-Oct-08 Fri 103.7 104.45 ### 104.45 ### ### ###
2021-Oct-07 Thu 103.87 ### 102.7 103.41 4,053,547 ### 30.8 30.8 ###
2021-Oct-06 Wed ### ### ### 103.42 ### ### 7.4
2021-Oct-05 Tue 104.79 106.27 104.21 105.5 5,579,478 ### 79.7 79.7 7.5
2021-Oct-04 Mon 102.76 ### 102.47 ### 10,273,487 ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### 104.46 ### ### 5,587,878 ### ### ### 0.0
2021-Sep-29 Wed 103.49 103.88 101.85 ### ### ### 0.0
2021-Sep-28 Tue ### ### 103.88 ### 3,966,023 ### ### ### 0.0
2021-Sep-27 Mon 102.29 ### ### 104.59 4,102,986 0 85.0 85.0 ###
2021-Sep-24 Fri 101.5 101.76 100.8 101.7 1,852,521 187,623,326 ### ### 7.3
2021-Sep-23 Thu 100.42 101.23 ### 100.8 ### ### 7.2
2021-Sep-22 Wed 99.73 100.48 99.51 ### ### ### 0.0
2021-Sep-21 Tue ### 100.48 99.59 ### 1,824,143 182,478,145 58.4 58.4 0.0
2021-Sep-20 Mon 101.79 102.23 100.78 100.81 1,849,653 187,749,027 ### ### ###
2021-Sep-17 Fri ### 103.21 ### 102.88 74.1 74.1 7.3
2021-Sep-16 Thu ### 102.85 ### 102.85 ### ### ###
2021-Sep-15 Wed ### 101.79 ### 101.41 1,705,120 86,782,082 68.1 68.1 ###
2021-Sep-14 Tue ### ### ### 101.58 68.4 68.4 7.3
2021-Sep-13 Mon 100.78 ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 25.0 25.0 0.0
2021-Sep-09 Thu ### ### ### 100.55 2,490,745 0 47.4 47.4 7.2
2021-Sep-08 Wed 101.58 ### 101.52 ### 79.6 79.6 0.0
2021-Sep-07 Tue ### 102.49 101.58 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 1,477,642 0 70.5 70.5 0.0
2021-Sep-03 Fri ### ### ### 101.84 1,604,540 0 64.3 64.3 7.3
2021-Sep-02 Thu 101.5 ### 100.41 ### 1,891,357 94,955,578 40.2 40.2 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### 100.42 24.2 24.2 7.2
2021-Aug-27 Fri 100.85 101.58 100.45 101.54 1,907,148 192,650,555 ### ### 7.3
2021-Aug-26 Thu ### 101.24 99.84 ### ### ### 0.0
2021-Aug-25 Wed ### 100.83 99.77 ### 1,463,544 ### 65.5 65.5 0.0
2021-Aug-24 Tue 100.51 ### 99.75 ### 1,766,246 ### ### ### 0.0
2021-Aug-23 Mon 99.89 ### ### ### 1,326,874 0 64.2 64.2 0.0
2021-Aug-20 Fri ### 100.7 99.25 99.27 45.2 45.2 ###
2021-Aug-19 Thu ### ### ### 99.22 ### ### 7.1
2021-Aug-18 Wed 99.49 100.57 99.28 99.77 3,068,552 306,625,058 ### ### ###
2021-Aug-17 Tue ### ### ### ### 3,990,475 0 ### ### 0.0
2021-Aug-16 Mon 103.55 ### 102.42 102.54 3,913,742 200,422,727 ### ### 7.3
2021-Aug-13 Fri ### 106.26 ### ### 19.9 19.9 0.0
2021-Aug-12 Thu 108.86 ### ### 105.88 ### ### 7.6
2021-Aug-11 Wed 108.75 ### ### ### 3,648,475 0 ### ### 0.0
2021-Aug-10 Tue ### 106.56 ### 106.56 74.4 74.4 ###
2021-Aug-09 Mon 104.76 105.58 104.25 ### 1,908,159 ### 71.1 71.1 0.0
2021-Aug-06 Fri 103.5 104.22 103.28 103.75 64.7 64.7 ###
2021-Aug-05 Thu 102.5 103.7 ### 103.41 1,995,175 103,449,823 ### ### ###
2021-Aug-04 Wed 101.5 102.5 101.5 102.23 1,876,527 191,405,754 ### ### 7.3
2021-Aug-03 Tue ### 101.75 ### 101.45 ### ### ###
2021-Aug-02 Mon 99.89 ### ### ### 82.1 82.1 0.0
2021-Jul-30 Fri ### ### 99.45 ### ### ### 0.0
2021-Jul-29 Thu ### 99.55 ### 99.45 ### ### ###
2021-Jul-28 Wed ### ### ### ### 2,323,659 0 40.4 40.4 0.0
2021-Jul-27 Tue ### 100.78 ### 100.71 2,547,943 128,390,847 ### ### ###
2021-Jul-26 Mon 99.22 99.79 98.8 ### 1,428,447 141,837,644 ### ### 0.0
2021-Jul-23 Fri ### 99.4 98.77 ### 1,557,685 ### ### ### 0.0
2021-Jul-22 Thu ### 99.88 ### 99.88 2,039,625 101,858,872 74.3 74.3 7.1
2021-Jul-21 Wed 98.25 98.86 97.8 98.42 ### ### ###
2021-Jul-20 Tue 96.4 ### ### ### 2,226,128 0 81.0 81.0 0.0
2021-Jul-19 Mon 97.25 ### 96.24 ### 1,615,348 77,730,545 81.5 81.5 0.0
2021-Jul-16 Fri ### ### ### ### 3,147,728 0 34.9 34.9 0.0
2021-Jul-15 Thu ### ### ### ### 2,046,644 0 ### ### 0.0
2021-Jul-14 Wed 98.4 ### ### 98.78 2,042,254 0 70.2 70.2 7.1
2021-Jul-13 Tue ### ### ### ### 21.9 21.9 0.0
2021-Jul-12 Mon ### 99.49 98.72 ### 1,510,229 149,671,245 44.6 44.6 0.0
2021-Jul-09 Fri ### 98.89 97.71 98.59 2,779,222 273,197,522 ### ### 7.0
2021-Jul-08 Thu ### ### ### 99.49 1,807,323 0 71.4 71.4 ###
2021-Jul-07 Wed 98.5 99.71 ### 99.71 1,900,972 94,772,959 ### ### 7.1
2021-Jul-06 Tue 99.5 ### ### ### 2,030,654 0 ### ### 0.0
2021-Jul-05 Mon ### 99.46 98.72 ### ### ### 0.0
2021-Jul-02 Fri ### 99.5 98.74 99.49 1,893,726 187,706,121 64.1 64.1 ###
2021-Jul-01 Thu 99.85 ### 98.52 98.7 23.6 23.6 ###
2021-Jun-30 Wed 100.88 ### 99.87 99.87 2,267,452 ### ### ### ###
2021-Jun-29 Tue ### 100.5 98.76 100.48 80.9 80.9 7.2
2021-Jun-28 Mon 99.45 99.87 ### 99.87 ### ### ###
2021-Jun-25 Fri ### ### 98.76 99.26 33.8 33.8 ###
2021-Jun-24 Thu ### ### 98.2 ### 2,578,181 126,588,687 37.1 37.1 0.0
2021-Jun-23 Wed 99.87 ### ### 99.2 38.6 38.6 7.1
2021-Jun-22 Tue ### 101.2 99.84 100.23 38.4 38.4 ###
2021-Jun-21 Mon 101.72 101.82 ### ### 4,770,270 242,854,445 19.7 19.7 0.0
2021-Jun-18 Fri ### 105.4 ### ### 8,444,253 ### ### ### 0.0
2021-Jun-17 Thu 105.5 106.57 ### ### ### ### 0.0
2021-Jun-16 Wed ### ### 103.41 104.82 ### ### 7.5
2021-Jun-15 Tue 101.5 103.72 101.46 103.45 2,296,140 ### ### ### ###
2021-Jun-11 Fri ### ### 100.82 ### 1,740,852 87,756,349 ### ### 0.0
2021-Jun-10 Thu ### ### 100.77 101.85 ### ### 7.3
2021-Jun-09 Wed ### ### ### ### 1,834,240 0 ### ### 0.0
2021-Jun-08 Tue 101.85 102.42 100.71 101.48 2,221,585 225,635,280 ### ### 7.2
2021-Jun-07 Mon 102.25 ### 101.47 ### 1,248,446 ### 45.1 45.1 0.0
2021-Jun-04 Fri 101.74 ### 101.5 102.52 2,392,986 ### 75.1 75.1 7.3
2021-Jun-03 Thu 100.5 101.85 ### 101.21 1,880,645 95,771,846 72.7 72.7 ###
2021-Jun-02 Wed ### 100.42 ### ### 1,992,987 100,067,877 61.8 61.8 0.0
2021-Jun-01 Tue ### 99.82 98.84 99.46 68.3 68.3 7.1
2021-May-31 Mon 100.72 101.5 ### 99.72 33.9 33.9 7.1
2021-May-28 Fri ### 100.56 98.82 100.56 75.0 75.0 7.2
2021-May-27 Thu ### ### 98.74 ### 3,680,584 ### ### ### 0.0
2021-May-26 Wed 99.25 100.2 99.25 99.58 1,981,651 197,620,145 67.9 67.9 7.1
2021-May-25 Tue 98.87 ### ### ### 73.3 73.3 0.0
2021-May-24 Mon ### ### ### 98.76 1,693,358 0 76.3 76.3 7.1
2021-May-21 Fri ### 98.57 97.57 ### 4,462,981 437,684,546 ### ### 0.0
2021-May-20 Thu ### 98.48 95.86 98.4 ### ### 7.0
2021-May-19 Wed ### ### ### ### 34.3 34.3 0.0
2021-May-18 Tue ### 98.845 97.76 97.76 1,926,787 189,407,979 30.7 30.7 7.0
2021-May-17 Mon ### 98.4 ### 97.79 1,931,159 95,013,022 75.9 75.9 7.0
2021-May-14 Fri 97.25 ### 96.41 96.58 35.1 35.1 6.9
2021-May-13 Thu 95.43 96.5 94.82 ### ### ### 0.0
2021-May-12 Wed ### 95.57 93.85 95.57 3,398,755 321,896,086 83.1 83.1 ###
2021-May-11 Tue ### 95.5 94.25 94.58 2,280,046 ### ### ### 6.8
2021-May-10 Mon ### ### 93.8 ### 1,951,229 91,512,640 ### ### 0.0
2021-May-07 Fri ### ### ### ### 3,055,557 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### 51.4 51.4 0.0
2021-May-05 Wed 92.51 92.72 91.56 92.72 70.7 70.7 6.6
2021-May-04 Tue ### ### 89.56 90.45 ### ### ###
2021-May-03 Mon 89.47 ### 89.21 89.7 77.5 77.5 6.4
2021-Apr-30 Fri 89.78 89.78 88.82 ### 2,708,774 ### ### ### 0.0
2021-Apr-29 Thu ### 90.81 89.89 ### 1,763,224 159,307,288 ### ### 0.0
2021-Apr-28 Wed 89.51 90.59 89.5 90.21 76.0 76.0 ###
2021-Apr-27 Tue 89 89.46 88.4 ### 72.2 72.2 0.0
2021-Apr-26 Mon 89.75 ### ### ### 35.0 35.0 0.0
2021-Apr-23 Fri ### ### 88.75 ### 72.0 72.0 0.0
2021-Apr-22 Thu 88.57 ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 2,798,954 0 ### ### 0.0
2021-Apr-20 Tue ### 88.83 87.57 87.74 35.4 35.4 6.3
2021-Apr-19 Mon 88.49 ### ### 88.84 ### ### 6.3
2021-Apr-16 Fri ### ### 87.45 ### 68.5 68.5 0.0
2021-Apr-15 Thu 88 88 ### ### 2,820,970 124,122,680 37.0 37.0 0.0
2021-Apr-14 Wed 87.25 ### ### 87.8 ### ### ###
2021-Apr-13 Tue ### 87.47 ### ### 1,588,428 ### ### ### 0.0
2021-Apr-12 Mon ### 87.45 86.45 86.72 47.0 47.0 6.2
2021-Apr-09 Fri 87.2 87.49 86.44 ### 1,644,571 ### ### ### 0.0
2021-Apr-08 Thu ### ### 86.74 ### 63.9 63.9 0.0
2021-Apr-07 Wed ### 86.73 85.73 86.53 1,941,057 167,377,345 70.5 70.5 ###
2021-Apr-06 Tue ### ### ### ### 2,032,271 0 30.8 30.8 0.0
2021-Apr-01 Thu ### ### 85.53 86.21 ### ### 6.2
2021-Mar-31 Wed ### ### 85.8 ### 3,266,727 140,142,588 65.3 65.3 0.0
2021-Mar-30 Tue ### 86.42 ### 85.4 1,725,824 74,572,855 57.7 57.7 ###
2021-Mar-29 Mon ### ### 85.47 85.57 47.0 47.0 6.1
2021-Mar-26 Fri 86.82 ### ### 86 2,506,871 0 25.7 25.7 6.1
2021-Mar-25 Thu ### ### 85.79 86.54 ### ### ###
2021-Mar-24 Wed ### 86.47 84.71 ### 2,100,578 179,788,471 ### ### 0.0
2021-Mar-23 Tue 84.22 ### 84.2 84.77 77.5 77.5 6.1
2021-Mar-22 Mon 84.7 ### 83.945 ### ### ### 0.0
2021-Mar-19 Fri 85.5 85.79 84.4 84.71 9,528,922 ### 30.4 30.4 ###
2021-Mar-18 Thu ### ### 85.51 85.75 4,351,783 186,060,482 28.5 28.5 6.1
2021-Mar-17 Wed ### 87.88 86.4 ### 71.5 71.5 0.0
2021-Mar-16 Tue 86.59 87.72 86.51 ### 2,770,885 241,385,646 ### ### 0.0
2021-Mar-15 Mon 86.51 ### 85.76 86.4 ### ### ###
2021-Mar-12 Fri 86.57 ### ### 86.49 1,436,474 0 ### ### 6.2
2021-Mar-11 Thu 87.82 87.88 85.77 86.45 ### ### 6.2
2021-Mar-10 Wed ### 88 86.72 86.72 2,059,023 179,876,249 ### ### 6.2
2021-Mar-09 Tue 88.45 ### ### 87.89 ### ### 6.3
2021-Mar-08 Mon 87.83 ### 87.24 ### ### ### 0.0
2021-Mar-05 Fri 86.4 86.8 85.53 86.45 ### ### 6.2
2021-Mar-04 Thu 85.71 ### 84.81 ### 3,528,772 149,637,576 86.1 86.1 0.0
2021-Mar-03 Wed 84.25 85.4 84.25 85.4 2,216,522 188,016,478 77.6 77.6 ###
2021-Mar-02 Tue ### 85.27 ### 84.49 2,100,089 ### 57.4 57.4 ###
2021-Mar-01 Mon ### ### 81.79 ### 2,483,224 101,551,445 86.3 86.3 0.0
2021-Feb-26 Fri ### ### 81.56 81.56 3,900,672 ### ### ### 5.8
2021-Feb-25 Thu 83.52 ### ### 83.7 67.5 67.5 6.0
2021-Feb-24 Wed 83.27 83.55 ### 82.78 ### ### 5.9
2021-Feb-23 Tue ### 83.4 ### 83.29 78.8 78.8 ###
2021-Feb-22 Mon 82.51 82.55 81.72 ### 2,071,470 170,140,188 ### ### 0.0
2021-Feb-19 Fri ### 83.57 ### 82.51 47.2 47.2 ###
2021-Feb-18 Thu ### 84.27 82.8 ### 3,373,355 ### 44.2 44.2 0.0
2021-Feb-17 Wed 85.4 ### ### 84.28 39.5 39.5 ###
2021-Feb-16 Tue ### ### 84.89 ### 4,133,771 ### 74.2 74.2 0.0
2021-Feb-15 Mon ### 87.2 ### ### 31.1 31.1 0.0
2021-Feb-12 Fri 87 87.73 ### 86.87 47.7 47.7 ###
2021-Feb-11 Thu ### ### 85.25 ### ### ### 0.0
2021-Feb-10 Wed 88 88.47 85.77 ### 3,228,687 ### ### ### 0.0
2021-Feb-09 Tue ### 88.71 ### 87.42 1,882,826 83,512,747 ### ### 6.2
2021-Feb-08 Mon 88.8 89.2 ### ### 41.7 41.7 0.0
2021-Feb-05 Fri 88.2 88.89 87.85 ### ### ### 0.0
2021-Feb-04 Thu 87.87 ### 86.76 ### 40.9 40.9 0.0
2021-Feb-03 Wed 87.21 88.48 ### 87.59 66.0 66.0 ###
2021-Feb-02 Tue ### ### ### 86.59 71.7 71.7 6.2
2021-Feb-01 Mon 83 ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### 83.51 35.8 35.8 ###
2021-Jan-28 Thu ### 85.46 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### 85.86 ### 77.6 77.6 0.0
2021-Jan-25 Mon ### 85.74 84.8 85.27 1,361,881 ### ### ### ###
2021-Jan-22 Fri 85 ### 84.81 ### 4,575,426 ### ### ### 0.0
2021-Jan-21 Thu ### 85.48 84.51 ### 67.5 67.5 0.0
2021-Jan-20 Wed ### ### 84.25 ### 1,663,224 ### 28.9 28.9 0.0
2021-Jan-19 Tue 85 ### ### ### 2,049,672 0 ### ### 0.0
2021-Jan-18 Mon ### 85.345 ### ### 1,469,159 62,692,687 ### ### 0.0
2021-Jan-15 Fri ### 86.47 85.25 ### 28.9 28.9 0.0
2021-Jan-14 Thu 85.5 86.4 85.4 ### 2,524,347 ### ### ### 0.0
2021-Jan-13 Wed 85.4 ### ### ### 1,887,641 0 70.0 70.0 0.0
2021-Jan-12 Tue 85.49 86.26 85.28 85.88 ### ### 6.1
2021-Jan-11 Mon 85.4 ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 2,446,079 0 69.4 69.4 0.0
2021-Jan-07 Thu ### ### 83.7 84.58 3,011,086 126,013,949 68.9 68.9 ###
2021-Jan-06 Wed ### ### 82.28 ### 2,252,786 ### 71.3 71.3 0.0
2021-Jan-05 Tue 83 83.26 82.485 83.23 1,809,541 149,961,186 ### ### 5.9
2021-Jan-04 Mon 82.23 ### ### 83.75 1,414,844 0 ### ### 6.0
2020-Dec-31 Thu 83.4 83.83 ### ### ### ### 0.0
2020-Dec-30 Wed 83.55 83.8 ### 83.59 65.9 65.9 ###
2020-Dec-29 Tue 83.8 84.42 83.8 ### 63.4 63.4 0.0
2020-Dec-24 Thu ### 84.5 ### ### 22.6 22.6 0.0
2020-Dec-23 Wed 82.79 ### ### ### 66.2 66.2 0.0
2020-Dec-22 Tue 82.75 ### ### 82.42 49.3 49.3 5.9
2020-Dec-21 Mon ### 83.51 ### 83 1,607,940 ### ### ### 5.9
2020-Dec-18 Fri 84.4 84.45 ### ### 31.5 31.5 0.0
2020-Dec-17 Thu 84.59 84.84 ### 84.72 ### ### ###
2020-Dec-16 Wed ### ### ### 83.85 76.5 76.5 ###
2020-Dec-15 Tue ### 84.46 82.81 ### 2,858,544 239,074,327 ### ### 0.0
2020-Dec-14 Mon 82.5 84.54 82.5 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 2,534,051 0 32.6 32.6 0.0
2020-Dec-10 Thu 83.55 84.27 82.89 ### 5,242,972 ### ### ### 0.0
2020-Dec-09 Wed 82 ### 81.84 ### ### ### 0.0
2020-Dec-08 Tue ### 81.81 80 81.81 3,903,389 315,803,687 83.1 83.1 ###
2020-Dec-07 Mon 80.5 ### ### 80.74 ### ### 5.8
2020-Dec-04 Fri 79.8 ### ### ### 2,250,549 0 69.7 69.7 0.0
2020-Dec-03 Thu 80 ### 79.48 79.56 34.9 34.9 5.7
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### 78.79 80.25 2,463,844 ### 76.3 76.3 5.7
2020-Nov-30 Mon ### 81.25 ### ### 4,762,676 ### ### ### 0.0
2020-Nov-27 Fri 81 ### 80.52 80.71 2,403,041 ### 37.7 37.7 ###
2020-Nov-26 Thu ### ### ### ### 31.3 31.3 0.0
2020-Nov-25 Wed 82.4 ### ### ### ### ### 0.0
2020-Nov-24 Tue ### 81.53 ### ### 79.4 79.4 0.0
2020-Nov-23 Mon 79.79 ### 79.27 ### 1,945,889 ### 38.2 38.2 0.0
2020-Nov-20 Fri 78.78 80 ### 80 6,969,228 278,769,120 78.5 78.5 5.7
2020-Nov-19 Thu 78 78.87 ### 78.87 4,383,570 172,866,082 ### ### ###
2020-Nov-18 Wed 75.46 77.55 75.44 77.55 88.5 88.5 ###
2020-Nov-17 Tue ### 75.46 ### ### 4,312,323 162,703,946 71.2 71.2 0.0
2020-Nov-16 Mon 74 74.56 73.79 74.49 ### ### ###
2020-Nov-13 Fri 72.8 73.42 72.53 ### 64.9 64.9 0.0
2020-Nov-12 Thu 74.4 ### 72.87 ### 26.4 26.4 0.0
2020-Nov-11 Wed ### 74.44 ### 74.4 ### ### 5.3
2020-Nov-10 Tue 72 ### ### 72.4 6,300,671 0 75.8 75.8 ###
2020-Nov-09 Mon 69.87 70.58 69.8 ### ### ### 0.0
2020-Nov-06 Fri 70 70.25 69.26 69.79 2,084,788 145,424,386 33.4 33.4 5.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed 69.5 69.72 67.87 68.41 2,725,022 187,467,888 ### ### ###
2020-Nov-03 Tue ### 70.45 ### 69.82 4,195,170 ### 65.6 65.6 5.0
2020-Nov-02 Mon ### 69.7 ### 68.87 ### ### ###
2020-Oct-30 Fri ### ### ### ### 83.1 83.1 0.0
2020-Oct-29 Thu ### ### 67.75 ### ### ### 0.0
2020-Oct-28 Wed ### 68.79 ### 68.45 2,260,344 ### ### ### ###
2020-Oct-27 Tue ### ### ### 68.75 2,139,783 0 ### ### ###
2020-Oct-26 Mon ### ### 69.5 69.71 50.2 50.2 ###
2020-Oct-23 Fri ### ### ### ### 2,327,154 0 73.6 73.6 0.0
2020-Oct-22 Thu ### 69.46 ### ### 2,607,989 90,575,457 ### ### 0.0
2020-Oct-21 Wed 69.21 69.82 ### ### 3,012,271 105,158,380 ### ### 0.0
2020-Oct-20 Tue ### 70.45 ### ### 3,276,870 115,427,745 28.9 28.9 0.0
2020-Oct-19 Mon 69.85 70.25 69.52 ### 67.4 67.4 0.0
2020-Oct-16 Fri ### ### ### 69.24 69.0 69.0 4.9
2020-Oct-15 Thu ### 69.72 ### 69.28 2,461,648 85,813,049 ### ### 4.9
2020-Oct-14 Wed ### ### 68.57 ### 33.9 33.9 0.0
2020-Oct-13 Tue 69.57 ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### 67.47 ### 2,140,654 ### ### ### 0.0
2020-Oct-09 Fri 68.5 68.55 67.71 67.71 2,430,743 165,606,520 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 07:58:53 thru 2024-05-05 07:58:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000