|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:14:13 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CBB) CORDLIFE LIMITED Daily Prices Page 23...
|
TOC    Company Info for CBB    Limits |
Company Details for (CBB) CORDLIFE LIMITED
Listing Code
| CBB
|
Listing Name
| CORDLIFE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| CORDLIFE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CBB5 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for CBB .. Wednesday 10th July 2013
CBB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.85
| 16,201,951
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CBB    Bottom |
End of day Prices (full format), 38 Days for (CBB) CORDLIFE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2010-Mar-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Mar-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 30,456
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| 0.44
| ###
| 0.44
| 36,273
| 7,980
| 78.7
| 78.7
| ### |
2010-Mar-05 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 16,125
| 6,853
| 13.8
| 13.8
| ### |
2010-Mar-04 Thu
| ###
| ###
| 0.45
| 0.45
| 38,256
| ###
| 11.7
| 11.7
| 0.0 |
2010-Mar-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 880
| 440
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 15,684
| ###
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.48
| 0.49
| 0.47
| 0.49
| 14,844
| 7,125
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| 0.485
| ###
| 0.47
| 35,727
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.53
| 0.53
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.5
| 0.53
| 0.49
| 0.52
|
|
| 90.0
| 90.0
| 0.0 |
2010-Feb-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.51
| 0.53
| 0.47
| 0.47
|
|
| 3.8
| 3.8
| ### |
2010-Feb-05 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.54
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 52,851
| ###
| 29.6
| 29.6
| 0.0 |
2010-Feb-02 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 34,545
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.52
| 0.52
| 0.41
| 0.48
|
|
| 2.1
| 2.1
| 0.0 |
2010-Jan-22 Fri
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 64.4
| 64.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:14:13 thru 2024-11-01 10:14:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|