Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 06:23:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBD) CBD ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CBD    Limits Next Section


Company Details for (CBD) CBD ENERGY LIMITED

Listing Code CBD
Listing Name CBD ENERGY LIMITED
GICS Sector Capital Goods
ISIN Name CBD ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBD1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CBD .. Friday 31st January 2014

CBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.49 135,908,755 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (CBD) CBD ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2009-Dec-03 Thu 0.185 0.185 ### ### 187,353 ### ### ### 0.0
2009-Dec-02 Wed 0.185 0.185 ### 0.185 69.2 69.2 ###
2009-Dec-01 Tue ### ### ### ### 351,753 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.175 ### ### ### 53,540 0 ### ### 0.0
2009-Nov-26 Thu 0.175 0.185 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 146,677 0 ### ### 0.0
2009-Nov-24 Tue 0.175 0.185 ### 0.175 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 468,021 0 85.5 85.5 0.0
2009-Nov-20 Fri ### ### ### ### 3.8 3.8 0.0
2009-Nov-19 Thu 0.155 ### 0.155 ### 541,775 41,987 88.7 88.7 0.0
2009-Nov-18 Wed ### ### ### ### 257,626 0 ### ### 0.0
2009-Nov-17 Tue ### 0.175 ### ### 537,449 47,026 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 176,625 0 3.7 3.7 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### 0.155 0.155 ### ### ###
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 6.5 6.5 0.0
2009-Nov-09 Mon ### 0.185 ### ### ### ### 0.0
2009-Nov-06 Fri 0.155 ### 0.155 ### 93,874 7,275 98.6 98.6 0.0
2009-Nov-05 Thu 0.175 0.175 0.155 0.155 47,126 7,775 ### ### ###
2009-Nov-04 Wed 0.185 0.185 ### 0.175 106,448 9,846 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 86,550 0 5.9 5.9 0.0
2009-Nov-02 Mon ### ### ### 0.175 282,852 0 84.1 84.1 0.0
2009-Oct-30 Fri ### ### 0.155 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 433,859 0 ### ### 0.0
2009-Oct-28 Wed 0.145 0.145 ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon 0.145 ### 0.145 ### 1,363,481 98,852 98.9 98.9 0.0
2009-Oct-23 Fri ### ### ### ### 359,627 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 231,142 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 37,983 0 7.4 7.4 0.0
2009-Oct-15 Thu ### ### ### ### 3.6 3.6 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 72,372 0 ### ### 0.0
2009-Oct-12 Mon 0.089 0.089 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 100,383 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 10,384 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 22.5 22.5 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 54,750 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 8,148 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0.8 0.8 0.0
2009-Sep-09 Wed ### ### ### ### 93.9 93.9 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 230,559 0 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 3.5 3.5 0.0
2009-Aug-31 Mon ### ### ### ### 98.1 98.1 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 75.1 75.1 0.0
2009-Aug-26 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Aug-25 Tue 0.088 0.088 0.088 0.088 0 ###
2009-Aug-24 Mon 0.084 0.088 0.084 0.088 ### ### ###
2009-Aug-21 Fri 0.083 0.083 0.082 0.082 41.2 41.2 0.0
2009-Aug-20 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Aug-19 Wed 0.085 0.085 0.085 0.085 6,375 541 ### ### ###
2009-Aug-18 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Aug-17 Mon ### 0.083 ### 0.083 88.8 88.8 0.0
2009-Aug-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Aug-13 Thu 0.085 0.089 0.085 0.085 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri 0.085 0.085 ### ### 98,974 ### ### ### 0.0
2009-Aug-06 Thu ### 0.085 ### 0.085 1,182,683 ### ### ### ###
2009-Aug-05 Wed 0.078 0.078 0.078 0.078 25,470 1,986 78.4 78.4 0.0
2009-Aug-04 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Aug-03 Mon 0.078 0.078 0.078 0.078 66.6 66.6 0.0
2009-Jul-31 Fri 0.081 0.085 0.081 0.085 ### ### ###
2009-Jul-30 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jul-29 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jul-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 69.7 69.7 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 17,783 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.075 0.075 0.075 0.075 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed 0.075 ### 0.075 ### 94.5 94.5 0.0
2009-Jul-14 Tue 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2009-Jul-13 Mon 0.075 0.075 0.075 0.075 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.085 0.075 0.075 4.5 4.5 0.0
2009-Jul-08 Wed 0.085 0.085 ### ### 6.7 6.7 0.0
2009-Jul-07 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jul-06 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jul-03 Fri 0.085 0.085 0.085 0.085 66.4 66.4 ###
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 140 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 19,688 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 125,088 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 12,750 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue 0.075 ### 0.075 ### ### ### 0.0
2009-Jun-15 Mon 0.081 0.081 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### 0.077 0.077 173,440 6,677 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.072 0.072 0.072 0.072 8,820 ### ### ### 0.0
2009-Jun-09 Tue 0.088 0.088 0.088 0.088 0 ###
2009-Jun-05 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Jun-04 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Jun-03 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Jun-02 Tue 0.085 0.088 0.085 0.088 86.1 86.1 ###
2009-Jun-01 Mon 0.088 0.088 ### 0.085 10.8 10.8 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed 0.088 0.088 0.088 0.088 0 ###
2009-May-26 Tue 0.088 0.088 0.088 0.088 0 ###
2009-May-25 Mon 0.088 0.088 0.088 0.088 0 ###
2009-May-22 Fri 0.088 0.088 0.088 0.088 0 ###
2009-May-21 Thu 0.088 0.088 0.088 0.088 0 ###
2009-May-20 Wed 0.088 0.088 0.088 0.088 0 ###
2009-May-19 Tue 0.088 0.088 0.088 0.088 ### ### ###
2009-May-18 Mon ### ### ### ### 3.1 3.1 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 120,425 0 3.1 3.1 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### 0.055 ### 0.055 130,528 3,589 94.0 94.0 ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.048 0.048 0.048 0.048 3,250 156 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 06:23:09 thru 2026-03-15 06:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000