Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 08:31:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBE    Limits Next Section


Company Details for (CBE) COBRE LIMITED

Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for CBE .. Tuesday 24th March 2026

CBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

75 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-24 Tue ### 0.155 ### ### ### ### 0.0
2026-Mar-23 Mon 0.145 0.145 ### ### 5,367,674 389,156 ### ### 0.0
2026-Mar-20 Fri ### ### ### 0.155 2,321,272 0 ### ### ###
2026-Mar-19 Thu 0.155 ### 0.145 ### ### ### 0.0
2026-Mar-18 Wed ### ### ### 0.1675 1,248,950 0 ### ### ###
2026-Mar-17 Tue ### ### ### ### 1,224,640 0 16.9 16.9 0.0
2026-Mar-16 Mon ### 0.175 ### ### 2,196,875 192,226 31.7 31.7 0.0
2026-Mar-13 Fri 0.175 ### ### 0.175 1,961,849 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### 0.175 ### 1,848,728 ### ### ### 0.0
2026-Mar-11 Wed ### 0.2025 ### ### 2,829,620 ### ### ### 0.0
2026-Mar-10 Tue 0.175 ### 0.175 ### ### ### 0.0
2026-Mar-09 Mon 0.185 0.185 0.155 ### 4,330,682 ### 12.2 12.2 0.0
2026-Mar-06 Fri ### 0.21 ### ### 2,338,174 ### ### ### 0.0
2026-Mar-05 Thu 0.22 0.225 0.21 0.21 1,753,580 ### ### ### ###
2026-Mar-04 Wed 0.225 0.23 0.21 ### 3,595,053 ### ### ### 0.0
2026-Mar-03 Tue 0.2 0.225 0.2 0.22 ### ### 0.0
2026-Mar-02 Mon 0.225 0.225 0.2 ### 5,297,046 1,125,622 4.1 4.1 0.0
2026-Feb-27 Fri ### ### 0.21 0.225 88.7 88.7 ###
2026-Feb-26 Thu 0.21 ### 0.21 ### 1,787,847 187,723 ### ### 0.0
2026-Feb-25 Wed ### 0.225 ### 0.22 4,777,570 537,476 98.2 98.2 0.0
2026-Feb-24 Tue 0.185 ### ### ### 1,611,458 0 ### ### 0.0
2026-Feb-23 Mon ### ### 0.185 ### 1,143,276 105,753 ### ### 0.0
2026-Feb-20 Fri ### 0.185 ### ### 6,092,227 ### 93.8 93.8 0.0
2026-Feb-19 Thu ### ### 0.155 ### 4.0 4.0 0.0
2026-Feb-18 Wed ### ### ### 0.175 2,636,578 0 15.0 15.0 0.0
2026-Feb-17 Tue ### ### 0.175 0.185 ### ### ###
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri 0.2 0.2 0.185 0.185 4,378,870 ### 6.0 6.0 ###
2026-Feb-12 Thu 0.2 0.23 ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### 0.1525 ### 1,006,986 76,782 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### 0.155 ### 1,467,346 ### 86.0 86.0 0.0
2026-Feb-03 Tue ### ### 0.155 ### ### ### 0.0
2026-Feb-02 Mon ### 0.1725 0.155 ### 1,288,771 ### 26.0 26.0 0.0
2026-Jan-30 Fri 0.185 ### ### ### 2,735,586 0 2.7 2.7 0.0
2026-Jan-29 Thu ### 0.185 ### 0.185 ### ### ###
2026-Jan-28 Wed ### ### ### ### 3,479,242 0 98.3 98.3 0.0
2026-Jan-27 Tue 0.155 0.155 ### ### 1,294,750 100,343 ### ### 0.0
2026-Jan-23 Fri 0.155 ### 0.145 ### 2,019,223 ### ### ### 0.0
2026-Jan-22 Thu ### 0.155 ### 0.155 ### ### ###
2026-Jan-21 Wed ### 0.145 0.125 0.145 1,799,059 242,872 ### ### ###
2026-Jan-20 Tue ### 0.145 ### ### 1,322,840 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 1,647,455 0 ### ### 0.0
2026-Jan-16 Fri 0.125 0.145 0.125 ### 1,235,127 166,742 ### ### 0.0
2026-Jan-15 Thu ### ### ### 0.125 1,133,449 0 4.6 4.6 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 1,274,155 0 ### ### 0.0
2026-Jan-12 Mon 0.125 0.125 ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 97.6 97.6 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 157,526 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 208,148 0 9.8 9.8 0.0
2026-Jan-05 Mon ### ### ### ### 1,334,359 0 ### ### 0.0
2026-Jan-02 Fri ### 0.1025 ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 6.5 6.5 0.0
2025-Dec-29 Mon ### ### 0.1025 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 1,172,028 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 75.2 75.2 0.0
2025-Dec-19 Fri ### ### ### ### 80.1 80.1 0.0
2025-Dec-18 Thu ### ### ### ### 2,382,681 0 18.1 18.1 0.0
2025-Dec-17 Wed ### ### ### ### 2,943,578 0 3.2 3.2 0.0
2025-Dec-16 Tue ### ### ### ### 2,616,486 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri 0.125 0.125 ### ### 643,680 ### ### ### 0.0
2025-Dec-11 Thu 0.125 ### 0.125 0.125 1,265,120 79,070 ### ### 0.0
2025-Dec-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 844,528 0 4.2 4.2 0.0
2025-Dec-08 Mon ### ### ### ### 835,487 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### 0.125 566,349 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 971,542 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 08:31:58 thru 2026-03-25 08:31:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000