Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 04:09:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBH) COOLABAH METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CBH    Limits Next Section


Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code CBH
Listing Name COOLABAH METALS LIMITED
GICS Sector Materials
ISIN Name CBH RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBH2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.2
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (CBH) COOLABAH METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-04 Fri ### 0.082 0.079 0.082 85.7 85.7 0.0
2023-Aug-03 Thu 0.081 0.081 0.079 ### ### ### 0.0
2023-Aug-02 Wed ### 0.081 ### 0.081 132,081 5,349 82.3 82.3 0.0
2023-Aug-01 Tue ### ### ### ### 31,250 0 67.8 67.8 0.0
2023-Jul-31 Mon 0.084 0.084 0.079 0.079 8.5 8.5 0.0
2023-Jul-28 Fri 0.084 0.084 0.084 0.084 ### ### ###
2023-Jul-27 Thu ### 0.084 ### 0.084 92.2 92.2 ###
2023-Jul-26 Wed ### ### 0.079 0.079 24.0 24.0 0.0
2023-Jul-25 Tue 0.083 0.083 ### ### 13.1 13.1 0.0
2023-Jul-24 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2023-Jul-21 Fri 0.084 ### 0.082 0.084 69.8 69.8 ###
2023-Jul-20 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Jul-19 Wed 0.083 0.083 0.083 0.083 66.7 66.7 0.0
2023-Jul-18 Tue 0.084 0.084 0.083 0.083 30.5 30.5 0.0
2023-Jul-17 Mon 0.085 0.086 0.084 0.085 ### ### ###
2023-Jul-14 Fri ### ### 0.085 0.085 ### ### ###
2023-Jul-13 Thu 0.085 ### 0.084 ### 93.8 93.8 0.0
2023-Jul-12 Wed 0.085 0.085 0.085 0.085 73.6 73.6 ###
2023-Jul-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-10 Mon 0.084 0.084 0.079 0.079 32,654 ### ### ### 0.0
2023-Jul-07 Fri 0.084 0.084 0.084 0.084 42,346 3,557 ### ### ###
2023-Jul-06 Thu 0.084 0.084 0.084 0.084 76.8 76.8 ###
2023-Jul-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-04 Tue 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-03 Mon 0.085 0.085 ### 0.081 1,074,544 ### ### ### 0.0
2023-Jun-30 Fri 0.082 0.082 ### 0.081 205,288 ### 21.4 21.4 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue 0.081 0.081 0.078 ### 29.3 29.3 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2023-Jun-22 Thu 0.083 0.088 0.083 0.088 ### ### ###
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.082 ### ### ### 440,524 0 ### ### 0.0
2023-Jun-19 Mon 0.089 ### 0.089 ### 80.8 80.8 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 97.7 97.7 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.084 0.084 ### ### 11.8 11.8 0.0
2023-Jun-09 Fri 0.089 0.089 0.0845 0.085 336,970 ### 9.1 9.1 ###
2023-Jun-08 Thu 0.085 0.085 0.085 0.085 76.4 76.4 ###
2023-Jun-07 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Jun-06 Tue 0.085 0.085 0.085 0.085 73.2 73.2 ###
2023-Jun-05 Mon 0.087 0.087 0.085 0.085 23.1 23.1 ###
2023-Jun-02 Fri 0.088 0.088 0.084 0.084 ### ### ###
2023-Jun-01 Thu ### ### ### ### 292,449 0 84.0 84.0 0.0
2023-May-31 Wed 0.089 0.089 0.088 0.089 76.0 76.0 ###
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.089 0.089 63,087 ### 28.2 28.2 ###
2023-May-26 Fri ### ### 0.088 ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 152,927 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.0955 ### ### 241,059 ### 18.2 18.2 0.0
2023-May-19 Fri 0.089 ### 0.089 ### 76.3 76.3 0.0
2023-May-18 Thu ### ### 0.087 0.087 5.6 5.6 ###
2023-May-17 Wed ### ### ### ### 11.3 11.3 0.0
2023-May-16 Tue ### ### ### ### 209,244 0 10.4 10.4 0.0
2023-May-15 Mon ### ### ### ### 92,950 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 363,986 0 97.4 97.4 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 27.4 27.4 0.0
2023-May-09 Tue ### ### 0.0955 ### 0.6 0.6 0.0
2023-May-08 Mon 0.125 0.125 ### ### 12.6 12.6 0.0
2023-May-05 Fri 0.125 0.125 ### 0.125 68.2 68.2 0.0
2023-May-04 Thu ### 0.125 ### 0.125 97.0 97.0 0.0
2023-May-03 Wed ### 0.125 ### ### 1.7 1.7 0.0
2023-May-02 Tue ### ### ### 0.125 ### ### 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 11.5 11.5 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 10.1 10.1 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 8.2 8.2 0.0
2023-Apr-04 Tue ### ### ### ### 9.2 9.2 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 98.4 98.4 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 32,425 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 202,083 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 96,256 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 48,680 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 422,840 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 9.1 9.1 0.0
2023-Mar-01 Wed ### ### ### ### 0.5 0.5 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 46,349 0 15.3 15.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 16:09:36 thru 2026-03-27 16:09:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000