Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 08:55:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBR) CARBON REVOLUTION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CBR    Limits Next Section


Company Details for (CBR) CARBON REVOLUTION LIMITED

Listing Code CBR
Listing Name CARBON REVOLUTION LIMITED
GICS Sector Automobiles & Components
ISIN Name CONSTELLATION BRANDS
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000CBR1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CBR .. Thursday 19th October 2023

CBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 7.43 17,211,287 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CBR) CARBON REVOLUTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-30 Tue ### ### 0.26 0.275 706,141 ### ### ### ###
2022-Aug-29 Mon ### ### 0.29 0.29 ### ### ###
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 96.7 96.7 0.0
2022-Aug-22 Mon 0.325 ### ### 0.325 236,370 0 ### ### ###
2022-Aug-19 Fri ### ### 0.325 ### 15.3 15.3 0.0
2022-Aug-18 Thu ### ### 0.325 0.325 ### ### ###
2022-Aug-17 Wed 0.345 0.355 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 3.6 3.6 0.0
2022-Aug-15 Mon 0.375 ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 92.3 92.3 0.0
2022-Aug-11 Thu ### 0.355 0.345 0.345 117,285 41,049 ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.345 ### ### 0.0
2022-Aug-09 Tue ### ### 0.345 0.355 23.2 23.2 0.0
2022-Aug-08 Mon ### ### 0.345 ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.345 ### ### ### 0.0
2022-Aug-04 Thu ### 0.385 ### ### ### ### 0.0
2022-Aug-03 Wed 0.385 0.385 ### ### 165,947 31,944 ### ### 0.0
2022-Aug-02 Tue 0.4 0.4025 0.3875 ### ### ### 0.0
2022-Aug-01 Mon 0.41 0.42 0.4 ### ### ### 0.0
2022-Jul-29 Fri 0.41 0.43 ### 0.4 458,652 ### 21.2 21.2 0.0
2022-Jul-28 Thu ### ### 0.345 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.345 0.345 22,883 3,947 ### ### 0.0
2022-Jul-26 Tue ### ### ### 0.345 11.5 11.5 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### 0.3525 0.345 0.345 24.8 24.8 0.0
2022-Jul-21 Thu ### ### 0.345 0.355 252,423 43,542 ### ### 0.0
2022-Jul-20 Wed ### 0.375 0.345 ### 341,156 ### 14.2 14.2 0.0
2022-Jul-19 Tue 0.355 0.3575 0.345 ### 26.0 26.0 0.0
2022-Jul-18 Mon 0.3575 0.3575 0.345 0.345 ### ### 0.0
2022-Jul-15 Fri 0.345 0.345 ### ### 5,143 887 16.5 16.5 0.0
2022-Jul-14 Thu ### ### 0.325 0.325 ### ### ###
2022-Jul-13 Wed ### ### ### 0.325 129,751 0 79.7 79.7 ###
2022-Jul-12 Tue 0.345 0.345 ### ### 42,650 7,357 26.1 26.1 0.0
2022-Jul-11 Mon ### ### ### 0.345 40.9 40.9 0.0
2022-Jul-08 Fri ### 0.355 ### ### 193,427 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.3575 ### 0.345 ### ### 0.0
2022-Jul-06 Wed ### ### ### 0.355 509,758 0 ### ### 0.0
2022-Jul-05 Tue ### 0.355 ### 0.345 ### ### 0.0
2022-Jul-04 Mon ### 0.375 0.345 0.345 313,289 112,784 5.2 5.2 0.0
2022-Jul-01 Fri ### ### ### ### 658,678 0 98.6 98.6 0.0
2022-Jun-30 Thu ### ### 0.285 ### 758,383 ### 38.2 38.2 0.0
2022-Jun-29 Wed ### ### ### ### 81.9 81.9 0.0
2022-Jun-28 Tue ### ### ### ### 488,471 0 ### ### 0.0
2022-Jun-27 Mon 0.27 ### 0.27 ### ### ### 0.0
2022-Jun-24 Fri 0.27 0.28 ### ### 16.8 16.8 0.0
2022-Jun-23 Thu 0.29 0.29 0.27 0.27 769,329 ### 12.2 12.2 ###
2022-Jun-22 Wed ### ### 0.285 ### 836,120 119,147 10.8 10.8 0.0
2022-Jun-21 Tue 0.285 ### 0.285 ### 432,078 61,571 97.4 97.4 0.0
2022-Jun-20 Mon ### ### 0.2725 0.285 871,779 118,779 5.6 5.6 ###
2022-Jun-17 Fri ### ### ### ### 795,223 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 879,272 0 4.8 4.8 0.0
2022-Jun-15 Wed ### 0.3825 ### ### ### ### 0.0
2022-Jun-14 Tue ### 0.3925 ### ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.41 0.43 ### ### 19.8 19.8 0.0
2022-Jun-09 Thu 0.43 ### 0.4 ### 250,553 ### 25.3 25.3 0.0
2022-Jun-08 Wed 0.45 0.45 0.43 0.43 ### ### ###
2022-Jun-07 Tue 0.47 0.47 0.45 0.45 1,761,546 ### ### ### 0.0
2022-Jun-06 Mon 0.49 0.49 0.46 0.46 10.2 10.2 0.0
2022-Jun-03 Fri 0.47 ### ### 0.47 214,526 0 69.6 69.6 ###
2022-Jun-02 Thu 0.475 0.49 ### ### 168,850 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 233,879 0 ### ### 0.0
2022-May-31 Tue 0.485 0.525 0.485 0.5 375,721 ### 87.1 87.1 0.0
2022-May-30 Mon 0.51 0.52 0.47 0.475 ### ### ###
2022-May-27 Fri 0.48 ### 0.47 0.48 70.8 70.8 0.0
2022-May-26 Thu 0.46 0.48 0.455 0.46 156,126 72,988 74.4 74.4 0.0
2022-May-25 Wed 0.48 0.48 0.45 0.45 209,483 ### 5.1 5.1 0.0
2022-May-24 Tue 0.5 0.5 0.475 0.475 371,022 180,873 ### ### ###
2022-May-23 Mon 0.52 0.52 0.49 0.49 112,255 56,688 9.1 9.1 ###
2022-May-20 Fri 0.5 0.52 0.5 0.52 26,749 13,641 ### ### 0.0
2022-May-19 Thu 0.5 ### 0.49 0.5 62.9 62.9 0.0
2022-May-18 Wed 0.5 0.53 ### ### 85.6 85.6 0.0
2022-May-17 Tue 0.49 0.5 0.49 0.49 40,921 20,255 64.5 64.5 ###
2022-May-16 Mon 0.52 0.52 0.485 0.49 10.0 10.0 ###
2022-May-13 Fri 0.49 0.51 0.485 ### 60.0 60.0 0.0
2022-May-12 Thu ### 0.54 0.47 0.48 12.1 12.1 0.0
2022-May-11 Wed 0.57 0.575 0.545 0.545 273,147 ### 9.2 9.2 0.0
2022-May-10 Tue 0.48 0.48 0.445 0.45 275,049 ### 21.9 21.9 0.0
2022-May-09 Mon 0.48 0.48 0.445 0.45 275,049 ### 21.9 21.9 0.0
2022-May-06 Fri 0.48 0.49 0.45 0.47 27.7 27.7 ###
2022-May-05 Thu 0.52 0.52 0.48 0.48 2.8 2.8 0.0
2022-May-04 Wed 0.57 0.57 ### 0.52 ### ### 0.0
2022-May-03 Tue 0.55 0.56 0.54 0.555 80.3 80.3 ###
2022-May-02 Mon 0.57 0.575 0.55 0.55 ### ### ###
2022-Apr-29 Fri 0.56 0.59 0.56 0.585 ### ### ###
2022-Apr-28 Thu ### ### 0.56 0.56 7.6 7.6 ###
2022-Apr-27 Wed ### ### 0.585 ### 73.4 73.4 0.0
2022-Apr-26 Tue ### ### ### ### 167,650 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 293,744 0 ### ### 0.0
2022-Apr-21 Thu ### 0.645 ### 0.645 152,841 ### ### ### ###
2022-Apr-20 Wed ### 0.625 ### ### 113,344 35,420 30.1 30.1 0.0
2022-Apr-19 Tue 0.625 0.625 ### ### 56,745 ### ### ### 0.0
2022-Apr-14 Thu 0.625 0.625 ### 0.625 54,182 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 12.5 12.5 0.0
2022-Apr-11 Mon 0.685 0.685 0.645 0.645 118,470 78,782 ### ### ###
2022-Apr-08 Fri 0.685 ### ### ### 495,525 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.625 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 17.4 17.4 0.0
2022-Apr-05 Tue 0.71 0.71 ### ### 224,242 ### ### ### 0.0
2022-Apr-04 Mon 0.73 0.73 0.675 0.71 193,788 ### ### ### ###
2022-Apr-01 Fri ### 0.7 ### ### 198,688 69,540 8.7 8.7 0.0
2022-Mar-31 Thu 0.71 0.73 ### 0.655 465,429 169,881 1.8 1.8 ###
2022-Mar-30 Wed ### 0.7025 ### 0.7 530,883 186,472 96.5 96.5 ###
2022-Mar-29 Tue 0.57 ### 0.57 0.625 268,122 ### ### ### 0.0
2022-Mar-28 Mon 0.58 0.5925 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### 0.575 0.58 824,179 236,951 ### ### ###
2022-Mar-24 Thu ### ### 0.5825 ### 773,248 ### 12.8 12.8 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 30.8 30.8 0.0
2022-Mar-21 Mon 0.645 0.645 ### ### 2,231,347 ### 10.1 10.1 0.0
2022-Mar-18 Fri ### 0.645 ### 0.645 290,744 ### ### ### ###
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 9.8 9.8 0.0
2022-Mar-14 Mon ### ### ### 0.645 470,070 0 ### ### ###
2022-Mar-11 Fri ### ### 0.645 ### 551,675 ### ### ### 0.0
2022-Mar-10 Thu 0.72 0.75 ### ### 906,653 ### 9.9 9.9 0.0
2022-Mar-09 Wed 0.775 0.775 0.71 0.71 1,414,781 1,050,474 2.1 2.1 ###
2022-Mar-08 Tue ### ### 0.74 0.75 541,246 ### 33.0 33.0 ###
2022-Mar-07 Mon 0.85 0.85 ### 0.775 4.4 4.4 0.1
2022-Mar-04 Fri 0.88 0.88 ### 0.86 550,872 242,383 ### ### ###
2022-Mar-03 Thu 0.88 0.925 0.86 0.88 ### ### 0.1
2022-Mar-02 Wed 0.89 ### 0.87 0.88 303,555 132,046 ### ### 0.1
2022-Mar-01 Tue ### ### 0.885 0.89 693,950 307,072 ### ### ###
2022-Feb-28 Mon ### ### 0.87 0.89 ### ### ###
2022-Feb-25 Fri 0.925 ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 241,541 0 ### ### 0.0
2022-Feb-23 Wed 0.985 ### ### ### 12.6 12.6 0.0
2022-Feb-22 Tue ### 1.025 0.975 ### 292,849 292,849 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 148,982 0 ### ### 0.0
2022-Feb-18 Fri ### ### 1 ### ### ### 0.0
2022-Feb-17 Thu 1.025 1.055 ### 1.055 ### ### 0.1
2022-Feb-16 Wed ### 1.075 ### ### 149,278 ### 14.8 14.8 0.0
2022-Feb-15 Tue ### ### 1.055 1.085 ### ### 0.1
2022-Feb-14 Mon ### ### ### ### 285,354 0 95.6 95.6 0.0
2022-Feb-11 Fri 1.055 ### 1.025 ### 1,261,570 646,554 ### ### 0.0
2022-Feb-10 Thu 1.075 ### 1.055 1.075 122,242 64,482 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### 1.075 90.0 90.0 ###
2022-Feb-08 Tue ### ### ### ### 277,049 0 ### ### 0.0
2022-Feb-07 Mon ### ### 0.975 ### 15.0 15.0 0.0
2022-Feb-04 Fri 1 ### ### ### 232,889 0 76.6 76.6 0.0
2022-Feb-03 Thu ### ### ### ### 25.5 25.5 0.0
2022-Feb-02 Wed ### ### 1.0075 ### 449,929 226,651 ### ### 0.0
2022-Feb-01 Tue 1.2 1.2 1.085 ### 1.9 1.9 0.0
2022-Jan-31 Mon ### 1.22 ### 1.155 1,672,079 ### 97.8 97.8 0.1
2022-Jan-28 Fri 0.955 ### ### 1 85.2 85.2 ###
2022-Jan-27 Thu 0.79 ### 0.79 0.84 96.8 96.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 08:55:09 thru 2024-05-03 08:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000