(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 08:03:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 10...

TOC Company Info for CBS Limits

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBS Bottom

End of day Prices (full format),

600 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
1998-Feb-24 Tue	17.958	###	17.954	###			###	###	0.0
1998-Feb-23 Mon	17.5	17.7	17.4	17.4	2,753	###	###	###	1.2
1998-Feb-20 Fri	###	###	###	###	820	0	72.4	72.4	0.0
1998-Feb-19 Thu	17.55	17.55	17.5	17.5			###	###	1.3
1998-Feb-18 Wed	17.5	17.5	17.5	17.5	1,085	18,987	###	###	1.3
1998-Feb-17 Tue	17.5	17.51	17.5	17.5	26,582	###	69.3	69.3	1.3
1998-Feb-16 Mon	17.25	17.5	17.25	17.5			90.2	90.2	1.3
1998-Feb-13 Fri	17.055	17.055	17.055	17.055	745	###	77.2	77.2	1.2
1998-Feb-12 Thu	16.81	16.81	16.81	16.81			73.5	73.5	###
1998-Feb-11 Wed	16.75	16.75	16.75	16.75	1	###	###	###	###
1998-Feb-10 Tue	###	###	###	###	9,647	0	32.1	32.1	0.0
1998-Feb-09 Mon	###	###	###	###	753	0	###	###	0.0
1998-Feb-06 Fri	###	###	###	###	5,940	0	###	###	0.0
1998-Feb-05 Thu	17.46	17.5	17.46	17.5			69.9	69.9	1.3
1998-Feb-04 Wed	###	17.5	###	17.5	11,176	###	85.6	85.6	1.3
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	16.7	16.7	###	###			###	###	0.0
1998-Jan-30 Fri	16.7	16.7	16.7	16.7	5,276	###	###	###	1.2
1998-Jan-29 Thu	###	###	###	###	1,353	0	###	###	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	16.7	###	16.7	3,226	###	###	###	1.2
1998-Jan-21 Wed	###	###	###	###			20.1	20.1	0.0
1998-Jan-20 Tue	16.71	###	16.71	###			83.3	83.3	0.0
1998-Jan-19 Mon	16.5	16.71	16.5	16.71			###	###	###
1998-Jan-15 Thu	###	###	###	###			32.3	32.3	0.0
1998-Jan-13 Tue	15.8	15.8	15.8	15.8	2,777	43,876	75.1	75.1	1.1
1998-Jan-09 Fri	###	###	###	###	5,472	0	82.4	82.4	0.0
1998-Jan-08 Thu	15.71	15.71	15.71	15.71			###	###	1.1
1998-Jan-07 Wed	###	15.7	###	15.7			###	###	###
1998-Jan-06 Tue	15.2	15.2	15.2	15.2			###	###	1.1
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	15.5	###	15.5	###			74.8	74.8	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###	746	0	###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	15.45	15.45	15.45	15.45	1,640	###	71.2	71.2	###
1997-Dec-17 Wed	15.7	15.7	15.7	15.7			68.6	68.6	###
1997-Dec-16 Tue	###	15.5	###	15.5			79.8	79.8	1.1
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	15.25	15.25	15.25	15.25			72.1	72.1	###
1997-Dec-11 Thu	15.25	15.25	15.25	15.25			79.9	79.9	###
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	15.4	15.4	15.2	15.2			14.8	14.8	1.1
1997-Dec-05 Fri	15.5	15.51	15.5	15.51			###	###	1.1
1997-Dec-04 Thu	15.83	15.83	15.83	15.83			71.7	71.7	###
1997-Dec-03 Wed	###	15.81	###	15.8			68.7	68.7	1.1
1997-Dec-02 Tue	15.129	15.4	15.129	15.4			###	###	###
1997-Dec-01 Mon	14.86	14.86	14.86	14.86	3,286	48,829	###	###	###
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	14.8	14.8	14.8	14.8			75.8	75.8	1.1
1997-Nov-26 Wed	14.8	14.8	14.8	14.8	1,385	###	75.0	75.0	1.1
1997-Nov-25 Tue	14.8	14.8	14.8	14.8			79.0	79.0	1.1
1997-Nov-24 Mon	14.784	14.81	14.784	14.8	3,755	###	76.4	76.4	1.1
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	14.55	14.55	14.55	14.55	1,081	15,728	###	###	###
1997-Nov-19 Wed	14.42	14.5	14.42	14.5	2,820	40,777	###	###	1.0
1997-Nov-18 Tue	###	14.5	###	14.5	2,779	20,147	80.5	80.5	1.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	13.7	###	13.7	###			91.0	91.0	0.0
1997-Nov-11 Tue	13.7	13.7	13.7	13.7			###	###	1.0
1997-Nov-10 Mon	13.7	13.7	13.7	13.7	3,555	###	###	###	1.0
1997-Nov-07 Fri	###	###	###	###	1,920	0	78.9	78.9	0.0
1997-Nov-05 Wed	###	13.85	###	13.85	3,827	###	###	###	###
1997-Nov-04 Tue	13.51	###	13.51	###	1,054	###	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	1,540	0	###	###	0.0
1997-Oct-30 Thu	###	13.25	###	13.25			87.3	87.3	###
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	13.7	13.7	13.7	13.7	1,142	15,645	88.0	88.0	1.0
1997-Oct-24 Fri	###	13.7	###	13.7	321	###	###	###	1.0
1997-Oct-23 Thu	###	###	13.8	13.8	2,953	20,375	###	###	1.0
1997-Oct-22 Wed	13.75	###	13.75	###			87.0	87.0	0.0
1997-Oct-21 Tue	13.56	13.56	13.56	13.56	1,850	25,086	72.4	72.4	1.0
1997-Oct-20 Mon	###	13.56	###	13.56			76.7	76.7	1.0
1997-Oct-17 Fri	13.42	13.42	13.4	13.4	1,146	###	###	###	1.0
1997-Oct-16 Thu	###	13.5	###	13.5	1,253	8,457	77.7	77.7	1.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	13.29	###	13.29	###	5,042	###	###	###	0.0
1997-Oct-13 Mon	13.2	13.2	13.2	13.2	2,184	28,828	81.5	81.5	0.9
1997-Oct-10 Fri	###	###	###	###	1,585	0	79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	1,820	0	79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###	1,282	0	70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###	885	0	###	###	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	13.2	###			74.3	74.3	0.0
1997-Oct-02 Thu	13.2	13.2	13.2	13.2			###	###	0.9
1997-Oct-01 Wed	###	###	###	13.2			###	###	0.9
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	12.27	12.27	12.27	12.27	122	###	###	###	###
1997-Sep-26 Fri	###	###	12.27	12.27	742	4,552	27.3	27.3	###
1997-Sep-25 Thu	12.25	12.28	12.25	12.25			63.9	63.9	0.9
1997-Sep-23 Tue	12.43	12.43	###	###			28.9	28.9	0.0
1997-Sep-22 Mon	12.48	12.48	12.45	12.45			22.1	22.1	###
1997-Sep-17 Wed	12.41	12.41	12.41	12.41	244	3,028	71.1	71.1	###
1997-Sep-16 Tue	12.41	12.41	12.41	12.41	2,981	###	74.6	74.6	###
1997-Sep-12 Fri	12.4	12.4	12.4	12.4			77.9	77.9	0.9
1997-Sep-11 Thu	12.4	12.4	12.4	12.4	1,188	###	###	###	0.9
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	12.84	12.84	12.84	12.84			###	###	0.9
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	12.4	12.5	12.4	12.4			66.3	66.3	0.9
1997-Sep-04 Thu	###	###	12.4	12.4			15.4	15.4	0.9
1997-Sep-02 Tue	12.2	12.2	12.2	12.2	5	###	75.0	75.0	###
1997-Sep-01 Mon	###	12.2	###	12.2	3,442	###	###	###	###
1997-Aug-29 Fri	12.2	12.2	12.2	12.2			###	###	###
1997-Aug-28 Thu	###	###	###	###	9	0	71.4	71.4	0.0
1997-Aug-27 Wed	12.7	12.7	12.7	12.7			74.3	74.3	0.9
1997-Aug-22 Fri	12.7	12.7	12.7	12.7	820	###	76.0	76.0	0.9
1997-Aug-21 Thu	12.7	12.7	12.7	12.7	440	5,588	###	###	0.9
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###	2,785	0	63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###	4,150	0	###	###	0.0
1997-Aug-12 Tue	###	###	13.082	###	3,227	###	77.3	77.3	0.0
1997-Aug-11 Mon	12.8	###	12.8	###	4,726	30,246	###	###	0.0
1997-Aug-08 Fri	13.147	13.2	13.147	13.2	7,043	92,780	67.7	67.7	0.9
1997-Aug-07 Thu	###	###	###	###			73.1	73.1	0.0
1997-Aug-06 Wed	###	12.7	###	12.7			67.8	67.8	0.9
1997-Aug-05 Tue	12.5	12.5	12.5	12.5	973	###	###	###	0.9
1997-Aug-04 Mon	12.55	12.55	12.55	12.55			76.0	76.0	###
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	12.5	12.5	12.4	12.4			24.6	24.6	0.9
1997-Jul-30 Wed	12.8	12.8	###	###	27,029	172,985	6.4	6.4	0.0
1997-Jul-29 Tue	12.5	12.5	12.5	12.5	4	50	###	###	0.9
1997-Jul-25 Fri	###	###	###	###	4,178	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###	2,448	0	###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###	2,482	0	71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###	441	0	79.2	79.2	0.0
1997-Jul-18 Fri	13.2	13.2	13.2	13.2	2,070	27,324	68.5	68.5	0.9
1997-Jul-17 Thu	13.2	13.2	13.2	13.2			###	###	0.9
1997-Jul-16 Wed	13.048	13.2	13.047	###			79.3	79.3	0.0
1997-Jul-15 Tue	###	12.8	###	12.8	8,520	54,528	###	###	0.9
1997-Jul-14 Mon	12.45	12.45	12.45	12.45			###	###	###
1997-Jul-11 Fri	###	12.45	###	12.43			71.4	71.4	0.9
1997-Jul-10 Thu	###	12.45	###	12.45	2,085	12,979	75.9	75.9	###
1997-Jul-09 Wed	12.51	12.51	12.5	12.5	1,285	###	###	###	0.9
1997-Jul-08 Tue	###	###	###	###	8,981	0	###	###	0.0
1997-Jul-04 Fri	11.649	11.8	11.647	11.8	1,684	19,742	88.0	88.0	0.8
1997-Jul-03 Thu	11.53	###	11.53	###			###	###	0.0
1997-Jul-02 Wed	11.52	11.52	11.52	11.52			###	###	0.8
1997-Jul-01 Tue	11.52	11.52	11.52	11.52	6,971	###	###	###	0.8
1997-Jun-30 Mon	###	11.53	###	11.52			###	###	0.8
1997-Jun-27 Fri	11.5	11.5	11.5	11.5			###	###	###
1997-Jun-26 Thu	11.43	11.5	11.43	11.5	1,953	###	74.0	74.0	###
1997-Jun-25 Wed	11.4	11.5	11.4	11.5	3,726	###	###	###	###
1997-Jun-20 Fri	11.4	11.4	11.4	11.4	1,022	11,650	67.0	67.0	0.8
1997-Jun-19 Thu	11.45	11.45	11.4	11.4	2,476	28,288	###	###	0.8
1997-Jun-18 Wed	###	11.4	###	11.4			81.1	81.1	0.8
1997-Jun-17 Tue	###	###	###	###	342	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	11.45	###	11.45			83.1	83.1	0.8
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-10 Tue	11.22	###	11.22	11.22			###	###	###
1997-Jun-04 Wed	11.453	11.453	11.45	11.45	1,843	###	27.9	27.9	0.8
1997-Jun-03 Tue	11.5	11.5	11.4	11.41	1,720	###	###	###	###
1997-Jun-02 Mon	11.45	11.45	11.45	11.45	954	10,923	###	###	0.8
1997-May-30 Fri	###	###	###	###	1,549	0	62.0	62.0	0.0
1997-May-28 Wed	11.5	11.5	11.5	11.5	2,222	25,553	###	###	###
1997-May-27 Tue	###	11.55	###	11.55	16,975	###	###	###	0.8
1997-May-26 Mon	11.5	###	11.5	11.5	13,050	###	68.9	68.9	###
1997-May-23 Fri	11.4	11.4	11.4	11.4			67.9	67.9	0.8
1997-May-22 Thu	11.2	11.2	11.2	11.2			###	###	0.8
1997-May-20 Tue	###	###	###	###	7,220	0	24.6	24.6	0.0
1997-May-19 Mon	11.2	11.2	11.2	11.2			76.0	76.0	0.8
1997-May-15 Thu	11.5	###	11.5	###	4,921	###	###	###	0.0
1997-May-14 Wed	11.5	11.5	11.5	11.5			70.1	70.1	###
1997-May-13 Tue	11.048	11.2	11.043	11.2	5,079	56,486	81.4	81.4	0.8
1997-May-12 Mon	10.72	10.74	10.72	10.74			76.1	76.1	0.8
1997-May-09 Fri	###	###	10.5	10.4			###	###	0.7
1997-May-08 Thu	10.4	10.4	10.4	10.4			###	###	0.7
1997-May-07 Wed	10.4	###	10.4	###	4,877	###	89.0	89.0	0.0
1997-May-06 Tue	10.5	10.5	###	###			12.7	12.7	0.0
1997-May-02 Fri	###	###	###	###	622	0	65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###	1	0	###	###	0.0
1997-Apr-30 Wed	10.55	###	10.55	###			###	###	0.0
1997-Apr-29 Tue	10.52	10.52	10.5	10.5	2,947	30,972	###	###	0.8
1997-Apr-28 Mon	10.55	10.55	10.5	10.52	2,172	###	###	###	###
1997-Apr-24 Thu	10.55	10.55	10.55	10.55			69.3	69.3	###
1997-Apr-22 Tue	10.55	10.55	10.55	10.55			70.1	70.1	###
1997-Apr-21 Mon	10.71	10.71	###	###			###	###	0.0
1997-Apr-18 Fri	10.75	10.75	10.71	10.71	1,253	13,444	###	###	###
1997-Apr-17 Thu	10.75	10.75	10.75	10.75	120	###	###	###	0.8
1997-Apr-16 Wed	10.85	###	10.85	###	3,328	18,054	86.0	86.0	0.0
1997-Apr-15 Tue	###	10.78	###	10.78			71.9	71.9	0.8
1997-Apr-14 Mon	10.4	10.5	10.4	10.5			###	###	0.8
1997-Apr-11 Fri	###	###	###	###	11,370	0	78.4	78.4	0.0
1997-Apr-10 Thu	###	10.7	###	###	1,478	###	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	10.8	10.8	10.8	10.8			###	###	###
1997-Apr-04 Fri	10.85	10.85	10.8	10.8	5,954	64,452	22.2	22.2	###
1997-Apr-03 Thu	###	10.7	###	10.7			76.5	76.5	0.8
1997-Apr-02 Wed	10.75	10.75	###	###	2,449	###	###	###	0.0
1997-Apr-01 Tue	10.75	10.75	10.75	10.75	1	###	###	###	0.8
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	10.75	###	10.75			###	###	0.8
1997-Mar-25 Tue	10.5	###	10.5	###			###	###	0.0
1997-Mar-24 Mon	10.4	10.5	10.4	10.5			###	###	0.8
1997-Mar-21 Fri	10.4	10.4	10.4	10.4			###	###	0.7
1997-Mar-20 Thu	10.55	10.55	10.55	10.55	0				###
1997-Mar-19 Wed	10.55	10.55	10.55	10.55			###	###	###
1997-Mar-18 Tue	10.5	10.5	10.5	10.5			###	###	0.8
1997-Mar-17 Mon	10.5	10.5	10.5	10.5			###	###	0.8
1997-Mar-14 Fri	10.5	10.55	10.5	10.5			###	###	0.8
1997-Mar-13 Thu	10.5	10.5	10.5	10.5			69.5	69.5	0.8
1997-Mar-12 Wed	10.76	10.76	10.76	10.76			###	###	0.8
1997-Mar-11 Tue	10.75	10.76	10.75	10.76			74.5	74.5	0.8
1997-Mar-07 Fri	###	###	###	###	1,150	0	92.7	92.7	0.0
1997-Mar-06 Thu	10.4	10.5	10.4	10.4	3,688	###	66.7	66.7	0.7
1997-Mar-05 Wed	10.2	10.2	10.2	10.2	277	2,825	67.5	67.5	0.7
1997-Mar-04 Tue	10.2	10.2	10.2	10.2			###	###	0.7
1997-Mar-03 Mon	###	###	10.25	10.25	1,740	###	###	###	0.7
1997-Feb-27 Thu	###	###	10.2	10.2			###	###	0.7
1997-Feb-26 Wed	10.25	10.25	10.25	10.25			70.5	70.5	0.7
1997-Feb-25 Tue	10.2	10.2	10.2	10.2			###	###	0.7
1997-Feb-21 Fri	10.2	10.2	10.2	10.2	9,744	99,388	64.1	64.1	0.7
1997-Feb-20 Thu	10.2	10.2	10.2	10.2	4,352	###	###	###	0.7
1997-Feb-19 Wed	10.25	10.25	10.25	10.25			###	###	0.7
1997-Feb-14 Fri	10.5	10.5	10.5	10.5	20	###	74.9	74.9	0.8
1997-Feb-13 Thu	10.25	10.25	###	10.2	1,744	###	22.3	22.3	0.7
1997-Feb-12 Wed	10.2	10.2	10.2	10.2	1,740	17,748	66.0	66.0	0.7
1997-Feb-11 Tue	###	###	###	###	1,287	0	68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	9.82	###	9.82	###			84.0	84.0	0.0
1997-Feb-04 Tue	9.82	9.82	9.82	9.82			###	###	###
1997-Jan-31 Fri	9.82	9.82	9.82	9.82			###	###	###
1997-Jan-30 Thu	###	###	9.8	9.8			22.2	22.2	0.7
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	789	0	73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	3,229	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###	6,674	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	10.2	10.2	###	10.2	7,751	###	###	###	0.7
1997-Jan-10 Fri	###	###	###	###	323	0	70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-07 Tue	10.25	###	10.25	###			93.3	93.3	0.0
1997-Jan-06 Mon	###	###	###	###	770	0	###	###	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###	725	0	67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	9.81	9.81			###	###	###
1996-Dec-19 Thu	###	###	###	###	843	0	###	###	0.0
1996-Dec-18 Wed	9.89	9.89	9.85	9.85			23.6	23.6	###
1996-Dec-17 Tue	9.8	9.89	9.8	9.89	6,388	62,889	81.2	81.2	###
1996-Dec-16 Mon	9.7	9.7	9.7	9.7			###	###	0.7
1996-Dec-13 Fri	9.7	9.7	9.7	9.7	250	2,425	###	###	0.7
1996-Dec-12 Thu	###	###	9.8	9.8	5,175	25,357	###	###	0.7
1996-Dec-11 Wed	###	###	10.25	10.25			33.6	33.6	0.7
1996-Dec-10 Tue	10.4	10.4	10.25	10.25	357	3,686	###	###	0.7
1996-Dec-06 Fri	10.45	10.45	10.45	10.45			92.6	92.6	###
1996-Dec-05 Thu	10.54	10.54	10.54	10.54	280	2,951	###	###	0.8
1996-Dec-04 Wed	10.549	10.55	10.549	10.55	2,049	###	###	###	###
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	10.5	10.5	10.5	10.5	1,540	16,170	70.7	70.7	0.8
1996-Nov-29 Fri	10.52	10.52	10.52	10.52			63.0	63.0	###
1996-Nov-28 Thu	10.5	10.54	10.5	10.54			69.7	69.7	0.8
1996-Nov-27 Wed	10.55	10.55	10.45	10.51	849	###	26.2	26.2	###
1996-Nov-26 Tue	10.4	10.5	10.4	10.5			###	###	0.8
1996-Nov-25 Mon	###	###	###	###	3,244	0	72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###	1,077	0	###	###	0.0
1996-Nov-20 Wed	###	10.4	###	10.4	2,886	###	76.4	76.4	0.7
1996-Nov-15 Fri	###	###	###	###	1,671	0	###	###	0.0
1996-Nov-12 Tue	10.2	10.2	10.2	10.2			75.1	75.1	0.7
1996-Nov-07 Thu	10.2	10.2	10.2	10.2			78.2	78.2	0.7
1996-Nov-06 Wed	10.2	10.2	10.2	10.2			69.7	69.7	0.7
1996-Nov-05 Tue	10.2	10.2	10.2	10.2	2,849	29,059	71.4	71.4	0.7
1996-Nov-04 Mon	10.2	10.2	10.2	10.2	688	###	63.9	63.9	0.7
1996-Nov-01 Fri	10.2	###	10.2	###	2,883	###	###	###	0.0
1996-Oct-31 Thu	10.2	10.2	10.2	10.2	1,125	11,475	67.3	67.3	0.7
1996-Oct-30 Wed	10.2	10.2	10.2	10.2			66.8	66.8	0.7
1996-Oct-29 Tue	###	10.25	###	10.25	3,440	###	###	###	0.7
1996-Oct-25 Fri	###	###	###	###	5,157	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###			64.6	64.6	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-10 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-09 Wed	9.8	9.8	9.8	9.8	0				0.7
1996-Oct-08 Tue	9.8	9.8	9.8	9.8			73.2	73.2	0.7
1996-Oct-07 Mon	9.85	9.85	9.8	9.8			22.1	22.1	0.7
1996-Oct-04 Fri	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-03 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			80.6	80.6	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	9.85	9.85	9.85	9.85	0				###
1996-Sep-26 Thu	9.85	9.85	9.85	9.85			###	###	###
1996-Sep-25 Wed	9.85	9.85	9.85	9.85			###	###	###
1996-Sep-24 Tue	9.8	9.8	9.8	9.8	0				0.7
1996-Sep-23 Mon	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-20 Fri	9.85	9.85	9.75	9.76			20.5	20.5	0.7
1996-Sep-19 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-18 Wed	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-17 Tue	9.82	9.82	9.82	9.82	0				###
1996-Sep-16 Mon	9.82	9.82	9.82	9.82	0				###
1996-Sep-13 Fri	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-12 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-11 Wed	9.82	9.82	9.82	9.82	0				###
1996-Sep-10 Tue	9.82	9.82	9.82	9.82			###	###	###
1996-Sep-09 Mon	9.85	9.85	9.85	9.85			74.2	74.2	###
1996-Sep-06 Fri	9.82	9.82	9.82	9.82			72.6	72.6	###
1996-Sep-05 Thu	9.82	9.82	9.82	9.82			###	###	###
1996-Sep-04 Wed	9.82	9.82	9.82	9.82			###	###	###
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-30 Fri	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-29 Thu	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-28 Wed	9.7	9.7	9.7	9.7			###	###	0.7
1996-Aug-27 Tue	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-26 Mon	9.7	9.71	9.7	9.7			74.4	74.4	0.7
1996-Aug-23 Fri	9.7	9.7	9.7	9.7			70.1	70.1	0.7
1996-Aug-22 Thu	###	###	###	###			28.6	28.6	0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	10.4	10.4	###	###			18.3	18.3	0.0
1996-Aug-05 Mon	10.4	10.4	10.4	10.4			###	###	0.7
1996-Aug-02 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	9.55	9.55			17.8	17.8	0.7
1996-Jul-25 Thu	9.4	9.4	9.4	9.4	0				###
1996-Jul-24 Wed	9.4	9.4	9.4	9.4	0				###
1996-Jul-23 Tue	9.4	9.4	9.4	9.4			78.9	78.9	###
1996-Jul-22 Mon	9.4	9.4	9.4	9.4			###	###	###
1996-Jul-19 Fri	9.5	9.5	9.4	9.4			###	###	###
1996-Jul-18 Thu	9.75	9.75	9.75	9.75	0				###
1996-Jul-17 Wed	9.51	9.51	9.51	9.51			###	###	###
1996-Jul-16 Tue	9.56	9.56	9.5	9.5			39.6	39.6	0.7
1996-Jul-15 Mon	9.75	9.75	9.75	9.75	0				###
1996-Jul-12 Fri	9.75	9.75	9.75	9.75	0				###
1996-Jul-11 Thu	9.75	9.75	9.75	9.75			79.8	79.8	###
1996-Jul-10 Wed	9.75	9.75	9.75	9.75			###	###	###
1996-Jul-09 Tue	9.78	9.8	9.7	9.7			21.5	21.5	0.7
1996-Jul-08 Mon	9.8	9.8	9.8	9.8	0				0.7
1996-Jul-05 Fri	9.8	9.8	9.8	9.8			74.2	74.2	0.7
1996-Jul-04 Thu	###	9.8	###	9.8			###	###	0.7
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:03:41 thru 2025-05-23 08:03:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000