Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 07:53:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

80 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2016-Sep-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Sep-26 Mon 0.029 0.029 0.028 0.028 11.0 11.0 ###
2016-Sep-23 Fri 0.029 0.029 0.029 0.029 63.4 63.4 0.0
2016-Sep-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-21 Wed 0.028 0.029 0.028 0.029 92.2 92.2 0.0
2016-Sep-20 Tue ### ### 0.029 0.029 662,121 ### 14.7 14.7 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 265,777 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.029 ### 0.029 ### ### ### 0.0
2016-Sep-08 Thu 0.027 0.027 0.027 0.027 71.2 71.2 ###
2016-Sep-07 Wed 0.029 0.029 0.029 0.029 65.0 65.0 0.0
2016-Sep-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-05 Mon 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2016-Sep-02 Fri 0.028 0.028 0.028 0.028 71.9 71.9 ###
2016-Sep-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Aug-31 Wed 0.025 0.025 0.025 0.025 74.4 74.4 ###
2016-Aug-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2016-Aug-29 Mon 0.027 0.027 0.027 0.027 79.0 79.0 ###
2016-Aug-26 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Aug-25 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Aug-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2016-Aug-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-Aug-22 Mon 0.027 0.027 0.027 0.027 76.1 76.1 ###
2016-Aug-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Aug-18 Thu 0.029 0.029 0.027 0.029 70.2 70.2 0.0
2016-Aug-17 Wed 0.029 0.029 0.029 0.029 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri 0.028 ### 0.026 ### ### ### 0.0
2016-Aug-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Aug-09 Tue 0.029 0.029 0.029 0.029 230,970 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-29 Fri ### ### 0.029 0.029 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 14.2 14.2 0.0
2016-Jul-26 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 90.5 90.5 0.0
2016-Jul-21 Thu ### ### 0.028 ### ### ### 0.0
2016-Jul-20 Wed 0.029 ### 0.029 ### 176,070 2,553 89.7 89.7 0.0
2016-Jul-19 Tue 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2016-Jul-18 Mon 0.027 0.027 0.027 0.027 64.6 64.6 ###
2016-Jul-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Jul-14 Thu 0.025 0.025 0.025 0.025 68.3 68.3 ###
2016-Jul-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Jul-12 Tue 0.025 0.026 0.025 0.026 91.3 91.3 ###
2016-Jul-11 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jul-08 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Jul-07 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jul-06 Wed 0.024 0.024 0.024 0.024 69.4 69.4 ###
2016-Jul-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-04 Mon 0.025 0.025 0.025 0.025 61.5 61.5 ###
2016-Jul-01 Fri 0.025 0.025 0.025 0.025 80,370 ### 63.0 63.0 ###
2016-Jun-30 Thu 0.025 0.025 0.025 0.025 64.8 64.8 ###
2016-Jun-29 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Jun-28 Tue 0.026 0.026 0.026 0.026 70.6 70.6 ###
2016-Jun-27 Mon 0.026 0.026 0.026 0.026 63.5 63.5 ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 8,556 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 262,444 0 87.5 87.5 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 413,556 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 07:53:24 thru 2025-12-30 07:53:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000