(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 70

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Jan-02 07:30:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 70...

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

40 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
1999-Apr-22 Thu	###	###	21.5	21.5	1,079	###	###	###	1.5
1999-Apr-20 Tue	22.8	22.8	22.8	22.8			###	###	1.6
1999-Apr-19 Mon	22.8	22.8	22.8	22.8			###	###	1.6
1999-Apr-16 Fri	###	23.4	###	23.4	958	###	75.9	75.9	###
1999-Apr-15 Thu	23.2	23.2	23	###	1,141	26,357	###	###	0.0
1999-Apr-14 Wed	###	###	23.2	23.2			###	###	1.7
1999-Apr-13 Tue	23.4	23.4	23.4	23.4			69.6	69.6	###
1999-Apr-07 Wed	23.5	23.5	23.5	23.5	386	9,071	###	###	1.7
1999-Apr-06 Tue	23.5	23.5	23.5	23.5	550	12,925	71.6	71.6	1.7
1999-Apr-01 Thu	23.5	23.5	23.5	23.5			71.9	71.9	1.7
1999-Mar-29 Mon	23.2	23.2	23.2	23.2	4	###	73.2	73.2	1.7
1999-Mar-26 Fri	23.8	23.8	23.8	23.8			69.6	69.6	1.7
1999-Mar-22 Mon	23	23	23	23			###	###	1.6
1999-Mar-19 Fri	22.5	22.5	22.5	22.5			70.8	70.8	1.6
1999-Mar-17 Wed	24	24	24	24	50	###	###	###	1.7
1999-Mar-15 Mon	24.5	24.5	24.5	24.5	1,856	45,472	###	###	1.8
1999-Mar-12 Fri	24.5	24.5	24.5	24.5	280	###	###	###	1.8
1999-Mar-11 Thu	24	24.5	###	24.5	3,980	48,755	85.9	85.9	1.8
1999-Mar-10 Wed	23.75	23.75	23.75	23.75	2,772	###	###	###	###
1999-Mar-09 Tue	23.8	23.8	23.75	23.75	1,170	###	34.8	34.8	###
1999-Mar-08 Mon	24.5	24.5	24.5	24.5			###	###	1.8
1999-Mar-05 Fri	23.7	23.7	23.7	23.7			70.8	70.8	1.7
1999-Mar-03 Wed	23.7	23.8	23.7	23.8	1,047	###	###	###	1.7
1999-Mar-02 Tue	24.2	24.2	23.8	23.8			19.5	19.5	1.7
1999-Mar-01 Mon	###	###	###	###	170	0	25.2	25.2	0.0
1999-Feb-25 Thu	26.2	26.2	26.2	26.2	623	16,322	###	###	###
1999-Feb-24 Wed	26.2	###	26.2	26.2	2,287	29,959	72.3	72.3	###
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###	72	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	25	###	25			###	###	1.8
1999-Feb-16 Tue	23.5	23.5	23.5	23.5			72.3	72.3	1.7
1999-Feb-15 Mon	23.5	23.5	23.5	23.5			###	###	1.7
1999-Feb-12 Fri	23	23	23	23	542	###	70.6	70.6	1.6
1999-Feb-11 Thu	22.75	22.75	22.75	22.75			70.5	70.5	1.6
1999-Feb-10 Wed	22.8	22.8	22.75	22.75	1,486	33,843	###	###	1.6
1999-Feb-09 Tue	23	23	23	23	674	###	###	###	1.6
1999-Feb-08 Mon	###	###	23.46	23.46			29.8	29.8	1.7
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	24.25	24.25	24.25	24.25	589	14,283	69.7	69.7	1.7