(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 67

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-29 01:09:56 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 67...

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

40 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
1999-Nov-12 Fri	9.5	9.5	9.5	9.5			###	###	0.7
1999-Nov-11 Thu	###	9.8	9.5	9.5	1,150	###	###	###	0.7
1999-Nov-10 Wed	###	###	###	###	220	0	###	###	0.0
1999-Nov-09 Tue	###	###	9.8	9.8			###	###	0.7
1999-Nov-08 Mon	###	###	###	###	50	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	9.85	9.85	372	###	###	###	###
1999-Nov-04 Thu	9.7	###	9.7	###			90.1	90.1	0.0
1999-Nov-03 Wed	9.7	9.7	9.7	9.7	550	###	69.9	69.9	0.7
1999-Nov-02 Tue	9.7	9.7	9.7	9.7	25	242	70.8	70.8	0.7
1999-Nov-01 Mon	###	###	###	###	2,175	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	9,641	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	9.5	9.55	17,548	83,353	29.0	29.0	0.7
1999-Oct-26 Tue	9.8	9.8	9.75	9.75			32.7	32.7	###
1999-Oct-25 Mon	9.85	9.85	9.8	9.8			34.9	34.9	0.7
1999-Oct-22 Fri	9.85	9.85	9.75	9.75			###	###	###
1999-Oct-21 Thu	9.8	9.8	9.8	9.8			76.6	76.6	0.7
1999-Oct-20 Wed	9.8	9.8	9.8	9.8			64.0	64.0	0.7
1999-Oct-19 Tue	9.8	9.8	9.7	9.7			###	###	0.7
1999-Oct-18 Mon	9.8	9.8	9.8	9.8			80.8	80.8	0.7
1999-Oct-12 Tue	10.26	10.26	10.25	10.25	1,350	13,844	###	###	0.7
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###	74	0	###	###	0.0
1999-Oct-05 Tue	10.8	10.8	10.8	10.8			72.5	72.5	###
1999-Oct-04 Mon	10.847	10.847	10.8	10.8			30.4	30.4	###
1999-Oct-01 Fri	10.847	10.847	10.8	10.8	621	6,721	###	###	###
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	7,272	0	###	###	0.0
1999-Sep-28 Tue	10.529	###	10.529	###			###	###	0.0
1999-Sep-27 Mon	10.21	10.23	10.21	10.23			69.5	69.5	###
1999-Sep-24 Fri	###	###	###	###	44	0	###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	10.5	10.5	7,157	37,574	###	###	0.8
1999-Sep-21 Tue	###	10.75	###	10.71			78.0	78.0	###
1999-Sep-20 Mon	###	###	###	###	1,950	0	###	###	0.0
1999-Sep-17 Fri	10.5	10.5	10.5	10.5	6,343	###	###	###	0.8
1999-Sep-16 Thu	###	###	###	###			76.6	76.6	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	488	0	70.5	70.5	0.0
1999-Sep-09 Thu	###	###	10.25	10.25			###	###	0.7