Currently Mon 25-Dec-29 07:24:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 73...
TOC Company Info for CBS Limits 
| Listing Code | CBS |
| Listing Name | CABRAL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016
CBS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CBS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Aug-27 Thu | 24.5 | 25.5 | 24.5 | 25.5 | 1,847 | 46,175 | 96.5 | 96.5 | ### |
| 1998-Aug-26 Wed | ### | 24.5 | ### | 24.5 | 776 | ### | 92.5 | 92.5 | 1.8 |
| 1998-Aug-25 Tue | 23.5 | ### | 23.5 | ### | 90.8 | 90.8 | 0.0 | ||
| 1998-Aug-24 Mon | 23.25 | ### | 23.25 | ### | 7,486 | 87,024 | 79.5 | 79.5 | 0.0 |
| 1998-Aug-21 Fri | ### | 23.5 | ### | 23.5 | 879 | 10,328 | 78.4 | 78.4 | 1.7 |
| 1998-Aug-20 Thu | 23.8 | 23.8 | 23.8 | 23.8 | 70.3 | 70.3 | 1.7 | ||
| 1998-Aug-19 Wed | 23 | ### | 23 | 24 | 2,389 | 27,473 | 92.9 | 92.9 | 1.7 |
| 1998-Aug-18 Tue | 22.5 | 22.5 | 22.5 | 22.5 | 73.1 | 73.1 | 1.6 | ||
| 1998-Aug-17 Mon | 22.5 | 22.5 | 22.5 | 22.5 | 1,576 | ### | ### | ### | 1.6 |
| 1998-Aug-14 Fri | 22.76 | 23 | ### | 23 | 386 | ### | 73.5 | 73.5 | 1.6 |
| 1998-Aug-13 Thu | 22.75 | 22.75 | 22.75 | 22.75 | 741 | 16,857 | 84.0 | 84.0 | 1.6 |
| 1998-Aug-11 Tue | 22.5 | 22.5 | 22.5 | 22.5 | 84.3 | 84.3 | 1.6 | ||
| 1998-Aug-10 Mon | 22.5 | 22.5 | 22.5 | 22.5 | 80.2 | 80.2 | 1.6 | ||
| 1998-Aug-07 Fri | ### | ### | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 1998-Aug-06 Thu | 22.25 | 22.25 | 22.25 | 22.25 | ### | ### | ### | ||
| 1998-Aug-05 Wed | 21.241 | ### | 21.241 | ### | ### | ### | 0.0 | ||
| 1998-Aug-04 Tue | 22.5 | 22.5 | 22.5 | 22.5 | ### | ### | 1.6 | ||
| 1998-Jul-31 Fri | ### | 23 | 22.8 | 23 | 72.6 | 72.6 | 1.6 | ||
| 1998-Jul-30 Thu | 23 | 23 | 23 | 23 | ### | ### | 1.6 | ||
| 1998-Jul-29 Wed | ### | ### | 23 | 23 | 27.5 | 27.5 | 1.6 | ||
| 1998-Jul-28 Tue | ### | 23.2 | ### | ### | 3,381 | ### | ### | ### | 0.0 |
| 1998-Jul-27 Mon | 23.049 | ### | 23.049 | ### | 955 | ### | 81.2 | 81.2 | 0.0 |
| 1998-Jul-24 Fri | 23 | 23 | 23 | 23 | 64.9 | 64.9 | 1.6 | ||
| 1998-Jul-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jul-22 Wed | 24 | 24 | 24 | 24 | ### | ### | 1.7 | ||
| 1998-Jul-21 Tue | 24.25 | 24.25 | 24.25 | 24.25 | 250 | ### | 71.0 | 71.0 | 1.7 |
| 1998-Jul-20 Mon | ### | ### | ### | ### | 1,058 | 0 | 86.0 | 86.0 | 0.0 |
| 1998-Jul-16 Thu | ### | ### | ### | ### | 2,457 | 0 | 65.9 | 65.9 | 0.0 |
| 1998-Jul-15 Wed | ### | ### | 25 | 25 | 31.2 | 31.2 | 1.8 | ||
| 1998-Jul-14 Tue | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 1998-Jul-13 Mon | 25 | 25.5 | 25 | 25.5 | 2,875 | ### | ### | ### | ### |
| 1998-Jul-10 Fri | ### | ### | ### | ### | 83.6 | 83.6 | 0.0 | ||
| 1998-Jul-09 Thu | 25.2 | 25.2 | ### | ### | 29.3 | 29.3 | 0.0 | ||
| 1998-Jul-08 Wed | ### | ### | ### | ### | 3,853 | 0 | ### | ### | 0.0 |
| 1998-Jul-07 Tue | 25.4 | 25.5 | 25.4 | 25.5 | ### | ### | ### | ||
| 1998-Jul-06 Mon | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 1998-Jul-03 Fri | ### | 25.5 | ### | 25.4 | 77.2 | 77.2 | 1.8 | ||
| 1998-Jul-02 Thu | 25 | 25 | 24.7 | 24.7 | 650 | 16,152 | ### | ### | 1.8 |
| 1998-Jul-01 Wed | ### | ### | ### | ### | 9.1 | 9.1 | 0.0 | ||
| 1998-Jun-30 Tue | ### | ### | ### | ### | 940 | 0 | 64.0 | 64.0 | 0.0 |
Basic Bottom of Page