(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 71

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Dec-27 05:43:09 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 71...

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

40 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
1999-Feb-02 Tue	24.25	24.25	24.25	24.25			75.8	75.8	1.7
1999-Feb-01 Mon	24.5	###	24.5	###			77.0	77.0	0.0
1999-Jan-29 Fri	24.5	###	24.5	###	1,050	###	###	###	0.0
1999-Jan-27 Wed	24.5	24.5	24	24			15.8	15.8	1.7
1999-Jan-25 Mon	23.51	24	23.51	24			89.1	89.1	1.7
1999-Jan-22 Fri	23.5	23.5	23.5	23.5	147	3,454	70.6	70.6	1.7
1999-Jan-21 Thu	###	###	23.5	24			32.0	32.0	1.7
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	25	25	###	###	6,280	###	14.4	14.4	0.0
1999-Jan-18 Mon	24.2	24.2	24.2	24.2			###	###	1.7
1999-Jan-15 Fri	24	24	24	24	429	###	63.9	63.9	1.7
1999-Jan-13 Wed	25.5	25.5	25.5	25.5			76.5	76.5	###
1999-Jan-12 Tue	25.5	25.5	25.5	25.5			69.1	69.1	###
1999-Jan-08 Fri	25.7	25.7	25.7	25.7	5,951	152,940	###	###	1.8
1999-Jan-07 Thu	26.4	26.7	26.4	26.5	1,170	###	71.0	71.0	1.9
1999-Jan-06 Wed	26	26	26	26	3,340	86,840	69.2	69.2	1.9
1999-Jan-05 Tue	27.7	27.7	26.7	26.7			###	###	1.9
1998-Dec-31 Thu	27.7	27.7	27.7	27.7			61.3	61.3	2.0
1998-Dec-30 Wed	28.2	28.2	27.7	27.7			###	###	2.0
1998-Dec-24 Thu	27	27.5	27	27.5	4,053	110,444	87.9	87.9	2.0
1998-Dec-23 Wed	27	27	27	27			###	###	1.9
1998-Dec-22 Tue	###	27	###	27	527	###	82.1	82.1	1.9
1998-Dec-21 Mon	###	###	###	26.2			###	###	###
1998-Dec-18 Fri	25.5	25.5	25.5	25.5	9,278	236,589	###	###	###
1998-Dec-17 Thu	26	26	25.5	25.5			15.8	15.8	###
1998-Dec-16 Wed	25.85	25.85	25.85	25.85			73.4	73.4	###
1998-Dec-15 Tue	26	26	25.85	25.85			23.0	23.0	###
1998-Dec-14 Mon	25.55	26	25.55	26			###	###	1.9
1998-Dec-11 Fri	23.85	24.2	23.85	24.2	117,447	###	###	###	1.7
1998-Dec-10 Thu	23.85	23.85	23.85	23.85			###	###	###
1998-Dec-09 Wed	###	23.82	23.8	23.82			78.9	78.9	###
1998-Dec-08 Tue	23.5	23.5	23.5	23.5			74.3	74.3	1.7
1998-Dec-07 Mon	23.5	23.5	23.5	23.5	421	###	74.6	74.6	1.7
1998-Dec-03 Thu	###	23.4	###	23.4	778	###	79.7	79.7	###
1998-Nov-27 Fri	###	23.4	###	23.4			###	###	###
1998-Nov-25 Wed	22.75	22.75	22.75	22.75			###	###	1.6
1998-Nov-24 Tue	23.5	23.8	###	23.4			27.9	27.9	###
1998-Nov-23 Mon	22.4	22.4	22.4	22.4			###	###	###
1998-Nov-20 Fri	22.4	22.4	22.4	22.4			70.7	70.7	###
1998-Nov-19 Thu	22.4	22.4	22.4	22.4			###	###	###