Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 05:59:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCA) CHANGE FINANCIAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCA    Limits Next Section


Company Details for (CCA) CHANGE FINANCIAL LIMITED

Listing Code CCA
Listing Name CHANGE FINANCIAL LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for CCA .. Friday 24th April 2026

CCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCA    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (CCA) CHANGE FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-31 Wed 0.56 ### 0.56 ### 17,125 ### 97.6 97.6 0.0
2016-Aug-30 Tue ### ### 0.59 ### ### ### 0.0
2016-Aug-29 Mon 0.58 0.58 ### 0.57 117,225 ### ### ### ###
2016-Aug-26 Fri 0.575 ### 0.56 ### 92.8 92.8 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### 0.59 ### 145,687 42,977 ### ### 0.0
2016-Aug-23 Tue ### ### 0.59 0.59 29.3 29.3 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 80.8 80.8 0.0
2016-Aug-18 Thu 0.58 ### 0.57 0.585 ### ### ###
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 5,880 0 ### ### 0.0
2016-Aug-15 Mon ### ### 0.55 ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 74,848 0 22.0 22.0 0.0
2016-Aug-08 Mon ### ### ### ### 21,057 0 12.9 12.9 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 249,153 0 11.3 11.3 0.0
2016-Aug-03 Wed ### ### ### ### 2.2 2.2 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 93.5 93.5 0.0
2016-Jul-28 Thu ### ### ### ### 118,157 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### 0.7 ### ### 63,443 ### ### ### 0.0
2016-Jul-25 Mon 0.7 0.7 ### ### 16.1 16.1 0.0
2016-Jul-22 Fri 0.7 0.71 ### 0.7 142,080 ### 72.3 72.3 ###
2016-Jul-21 Thu 0.7 ### ### 0.7 202,743 0 ### ### ###
2016-Jul-20 Wed 0.7 0.7 0.685 ### ### ### 0.0
2016-Jul-19 Tue 0.73 0.74 0.7 0.7 309,284 222,684 9.6 9.6 ###
2016-Jul-18 Mon ### 0.73 ### 0.73 435,958 159,124 97.8 97.8 0.1
2016-Jul-15 Fri ### ### ### ### 158,584 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 0.675 0.7 ### ### ### ### 0.0
2016-Jul-11 Mon 0.55 ### 0.54 ### 268,280 ### 99.2 99.2 0.0
2016-Jul-08 Fri 0.55 0.55 0.53 0.54 285,777 ### ### ### 0.0
2016-Jul-07 Thu 0.55 0.575 0.55 0.55 ### ### ###
2016-Jul-06 Wed 0.52 0.58 0.52 0.575 97.7 97.7 ###
2016-Jul-05 Tue 0.59 0.59 0.475 0.475 288,526 153,640 ### ### ###
2016-Jul-04 Mon ### ### 0.555 0.59 89.8 89.8 0.0
2016-Jul-01 Fri ### 0.625 0.5 0.59 ### ### 0.0
2016-Jun-30 Thu ### 0.77 ### 0.56 0.1 0.1 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 05:59:06 thru 2026-04-29 05:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000