Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-09 08:58:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCA) CHANGE FINANCIAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CCA    Limits Next Section


Company Details for (CCA) CHANGE FINANCIAL LIMITED

Listing Code CCA
Listing Name CHANGE FINANCIAL LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for CCA .. Wednesday 7th January 2026

CCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (CCA) CHANGE FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-30 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Oct-29 Tue 0.077 0.081 0.075 0.077 ### ### 0.0
2024-Oct-28 Mon ### ### 0.076 0.076 10.2 10.2 0.0
2024-Oct-25 Fri 0.077 ### 0.077 ### ### ### 0.0
2024-Oct-24 Thu ### 0.082 0.079 0.079 1,217,550 ### ### ### 0.0
2024-Oct-23 Wed ### 0.081 0.078 0.078 18.3 18.3 0.0
2024-Oct-22 Tue 0.077 0.079 0.077 0.079 189,454 14,777 86.3 86.3 0.0
2024-Oct-21 Mon ### 0.081 0.077 0.077 449,757 ### 13.4 13.4 0.0
2024-Oct-18 Fri 0.078 0.078 0.076 0.076 111,721 ### ### ### 0.0
2024-Oct-17 Thu ### 0.082 ### 0.081 ### ### 0.0
2024-Oct-16 Wed 0.081 0.082 ### 0.081 490,149 ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.078 0.081 0.077 0.081 90.3 90.3 0.0
2024-Oct-14 Mon 0.074 0.078 0.073 0.078 ### ### 0.0
2024-Oct-11 Fri 0.073 0.074 0.072 0.074 383,588 ### ### ### 0.0
2024-Oct-10 Thu 0.071 0.074 0.071 0.074 391,779 ### ### ### 0.0
2024-Oct-09 Wed 0.073 0.073 0.072 0.072 24.4 24.4 0.0
2024-Oct-08 Tue 0.074 0.074 0.072 0.072 474,245 ### ### ### 0.0
2024-Oct-07 Mon 0.074 0.074 0.073 0.073 44,874 ### 20.9 20.9 0.0
2024-Oct-04 Fri 0.073 ### 0.072 0.072 456,272 16,425 ### ### 0.0
2024-Oct-03 Thu 0.075 0.075 0.073 0.073 17.4 17.4 0.0
2024-Oct-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Oct-01 Tue 0.075 0.076 0.074 0.075 481,950 36,146 ### ### 0.0
2024-Sep-30 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2024-Sep-27 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Sep-26 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Sep-25 Wed 0.075 0.075 0.075 0.075 69.9 69.9 0.0
2024-Sep-24 Tue 0.076 0.076 0.075 0.075 52,972 ### ### ### 0.0
2024-Sep-23 Mon 0.075 0.077 0.074 0.074 601,973 45,448 25.4 25.4 0.0
2024-Sep-20 Fri 0.075 0.078 0.073 0.075 830,429 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.074 0.077 0.074 0.077 532,953 ### 88.1 88.1 0.0
2024-Sep-18 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2024-Sep-17 Tue 0.077 0.077 0.073 0.073 857,783 ### 6.4 6.4 0.0
2024-Sep-16 Mon 0.078 0.078 0.076 0.077 81,827 ### 27.7 27.7 0.0
2024-Sep-13 Fri 0.077 0.078 0.076 0.078 281,480 21,673 76.1 76.1 0.0
2024-Sep-12 Thu 0.077 0.081 0.077 0.077 ### ### 0.0
2024-Sep-11 Wed 0.077 0.077 0.076 0.076 46,550 ### ### ### 0.0
2024-Sep-10 Tue 0.081 0.081 0.075 0.076 ### ### 0.0
2024-Sep-09 Mon 0.081 0.082 ### 0.082 313,951 12,871 ### ### 0.0
2024-Sep-06 Fri 0.081 0.084 ### 0.084 1,411,141 ### 91.9 91.9 ###
2024-Sep-05 Thu 0.084 0.085 0.083 0.084 789,586 66,325 71.1 71.1 ###
2024-Sep-04 Wed 0.085 0.088 0.079 0.084 2,095,080 ### ### ### ###
2024-Sep-03 Tue ### 0.085 ### 0.085 455,371 19,353 ### ### ###
2024-Sep-02 Mon ### 0.082 ### 0.082 1,168,151 ### 84.7 84.7 0.0
2024-Aug-30 Fri 0.084 0.084 0.084 0.084 0 ###
2024-Aug-29 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Aug-28 Wed ### 0.089 0.084 0.084 ### ### ###
2024-Aug-27 Tue 0.088 0.088 0.088 0.088 18,522 1,629 ### ### ###
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.089 ### 0.086 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 192,229 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 0.089 0.089 ### ### ###
2024-Aug-19 Mon ### ### ### ### 62,779 0 77.8 77.8 0.0
2024-Aug-16 Fri ### ### ### ### 529,850 0 82.5 82.5 0.0
2024-Aug-15 Thu ### ### ### ### 255,651 0 26.2 26.2 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 247,641 0 71.3 71.3 0.0
2024-Aug-09 Fri 0.089 ### 0.089 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### 0.089 ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 183,478 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 151,649 0 ### ### 0.0
2024-Jul-31 Wed ### 0.0955 ### ### 398,975 19,051 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 0.089 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.088 0.088 0.082 0.086 ### ### ###
2024-Jul-25 Thu 0.081 0.088 ### 0.087 2,832,021 ### ### ### ###
2024-Jul-24 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jul-23 Tue 0.076 0.0775 0.076 0.076 67.7 67.7 0.0
2024-Jul-22 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Jul-19 Fri 0.0755 0.0755 0.073 0.073 12,584 ### 11.6 11.6 0.0
2024-Jul-18 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2024-Jul-17 Wed 0.073 0.073 0.073 0.073 0 0.0
2024-Jul-16 Tue 0.076 0.077 0.073 0.073 ### ### 0.0
2024-Jul-15 Mon 0.075 0.076 0.074 0.074 ### ### 0.0
2024-Jul-12 Fri 0.079 0.079 0.074 0.075 409,176 ### ### ### 0.0
2024-Jul-11 Thu 0.075 0.079 0.075 0.079 92.0 92.0 0.0
2024-Jul-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Jul-09 Tue 0.075 0.075 0.073 0.075 68.7 68.7 0.0
2024-Jul-08 Mon 0.074 0.076 0.074 0.075 ### ### 0.0
2024-Jul-05 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Jul-04 Thu 0.072 0.074 0.072 0.074 85.2 85.2 0.0
2024-Jul-03 Wed 0.074 0.0775 0.074 0.076 84.8 84.8 0.0
2024-Jul-02 Tue 0.074 0.074 0.074 0.074 96,872 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.071 0.074 ### 0.074 ### ### 0.0
2024-Jun-28 Fri ### 0.072 ### ### 257,486 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 84.3 84.3 0.0
2024-Jun-26 Wed ### ### ### ### 89.7 89.7 0.0
2024-Jun-25 Tue ### 0.072 ### ### 278,724 ### 11.2 11.2 0.0
2024-Jun-24 Mon 0.071 0.072 ### ### 34.6 34.6 0.0
2024-Jun-21 Fri 0.074 0.074 ### 0.071 11.1 11.1 0.0
2024-Jun-20 Thu 0.071 0.074 0.071 0.074 25,778 ### ### ### 0.0
2024-Jun-19 Wed ### 0.074 ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 25.1 25.1 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 6,476 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 44,350 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 628,084 0 ### ### 0.0
2024-Jun-03 Mon 0.059 ### 0.059 ### 122,377 ### 83.7 83.7 0.0
2024-May-31 Fri 0.059 ### 0.059 ### 25,449 750 78.4 78.4 0.0
2024-May-30 Thu 0.055 ### 0.055 ### 96.4 96.4 0.0
2024-May-29 Wed 0.052 0.052 0.052 0.052 0 ###
2024-May-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
2024-May-27 Mon 0.051 0.051 0.051 0.051 67.8 67.8 ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.052 0.052 ### ### 158,781 4,128 ### ### 0.0
2024-May-22 Wed ### 0.052 ### 0.052 91.0 91.0 ###
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.048 ### 0.048 ### 88.5 88.5 0.0
2024-May-17 Fri 0.052 0.052 0.048 0.048 ### ### ###
2024-May-16 Thu ### 0.052 ### 0.052 ### ### ###
2024-May-15 Wed 0.052 0.052 0.052 0.052 60,722 3,157 72.1 72.1 ###
2024-May-14 Tue 0.055 0.055 0.052 0.052 42,841 ### 6.6 6.6 ###
2024-May-13 Mon 0.056 0.056 0.055 0.055 118,278 ### ### ### ###
2024-May-10 Fri 0.056 0.056 0.056 0.056 ### ### ###
2024-May-09 Thu 0.057 0.057 0.057 0.057 74.0 74.0 0.0
2024-May-08 Wed 0.057 0.057 0.056 0.056 ### ### ###
2024-May-07 Tue ### ### 0.057 0.057 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 27,054 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 212,145 0 94.0 94.0 0.0
2024-Apr-26 Fri 0.059 ### 0.059 ### 129,688 3,825 ### ### 0.0
2024-Apr-24 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Apr-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Apr-22 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Apr-19 Fri 0.053 0.053 0.053 0.053 74.7 74.7 ###
2024-Apr-18 Thu 0.054 0.054 0.054 0.054 0 ###
2024-Apr-17 Wed 0.054 0.054 0.054 0.054 0 ###
2024-Apr-16 Tue 0.055 0.055 0.054 0.054 32.5 32.5 ###
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.059 ### 0.059 ### ### ### 0.0
2024-Apr-11 Thu 0.055 0.055 ### ### 176,179 4,844 2.9 2.9 0.0
2024-Apr-10 Wed 0.058 ### 0.058 ### ### ### 0.0
2024-Apr-09 Tue 0.051 0.056 0.049 0.056 1,298,570 68,174 ### ### ###
2024-Apr-08 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Apr-05 Fri 0.053 0.053 0.053 0.053 ### ### ###
2024-Apr-04 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2024-Apr-03 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Apr-02 Tue 0.052 0.052 0.052 0.052 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 08:58:24 thru 2026-01-09 08:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000