Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 03:24:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCA) CHANGE FINANCIAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CCA    Limits Next Section


Company Details for (CCA) CHANGE FINANCIAL LIMITED

Listing Code CCA
Listing Name CHANGE FINANCIAL LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for CCA .. Friday 24th April 2026

CCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (CCA) CHANGE FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-16 Tue 0.076 0.077 0.073 0.073 ### ### 0.0
2024-Jul-15 Mon 0.075 0.076 0.074 0.074 ### ### 0.0
2024-Jul-12 Fri 0.079 0.079 0.074 0.075 409,176 ### ### ### 0.0
2024-Jul-11 Thu 0.075 0.079 0.075 0.079 92.0 92.0 0.0
2024-Jul-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Jul-09 Tue 0.075 0.075 0.073 0.075 68.7 68.7 0.0
2024-Jul-08 Mon 0.074 0.076 0.074 0.075 ### ### 0.0
2024-Jul-05 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Jul-04 Thu 0.072 0.074 0.072 0.074 85.2 85.2 0.0
2024-Jul-03 Wed 0.074 0.0775 0.074 0.076 84.8 84.8 0.0
2024-Jul-02 Tue 0.074 0.074 0.074 0.074 96,872 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.071 0.074 ### 0.074 ### ### 0.0
2024-Jun-28 Fri ### 0.072 ### ### 257,486 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 84.3 84.3 0.0
2024-Jun-26 Wed ### ### ### ### 89.7 89.7 0.0
2024-Jun-25 Tue ### 0.072 ### ### 278,724 ### 11.2 11.2 0.0
2024-Jun-24 Mon 0.071 0.072 ### ### 34.6 34.6 0.0
2024-Jun-21 Fri 0.074 0.074 ### 0.071 11.1 11.1 0.0
2024-Jun-20 Thu 0.071 0.074 0.071 0.074 25,778 ### ### ### 0.0
2024-Jun-19 Wed ### 0.074 ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 25.1 25.1 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 6,476 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 44,350 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 628,084 0 ### ### 0.0
2024-Jun-03 Mon 0.059 ### 0.059 ### 122,377 ### 83.7 83.7 0.0
2024-May-31 Fri 0.059 ### 0.059 ### 25,449 750 78.4 78.4 0.0
2024-May-30 Thu 0.055 ### 0.055 ### 96.4 96.4 0.0
2024-May-29 Wed 0.052 0.052 0.052 0.052 0 ###
2024-May-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
2024-May-27 Mon 0.051 0.051 0.051 0.051 67.8 67.8 ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.052 0.052 ### ### 158,781 4,128 ### ### 0.0
2024-May-22 Wed ### 0.052 ### 0.052 91.0 91.0 ###
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.048 ### 0.048 ### 88.5 88.5 0.0
2024-May-17 Fri 0.052 0.052 0.048 0.048 ### ### ###
2024-May-16 Thu ### 0.052 ### 0.052 ### ### ###
2024-May-15 Wed 0.052 0.052 0.052 0.052 60,722 3,157 72.1 72.1 ###
2024-May-14 Tue 0.055 0.055 0.052 0.052 42,841 ### 6.6 6.6 ###
2024-May-13 Mon 0.056 0.056 0.055 0.055 118,278 ### ### ### ###
2024-May-10 Fri 0.056 0.056 0.056 0.056 ### ### ###
2024-May-09 Thu 0.057 0.057 0.057 0.057 74.0 74.0 0.0
2024-May-08 Wed 0.057 0.057 0.056 0.056 ### ### ###
2024-May-07 Tue ### ### 0.057 0.057 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 27,054 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 212,145 0 94.0 94.0 0.0
2024-Apr-26 Fri 0.059 ### 0.059 ### 129,688 3,825 ### ### 0.0
2024-Apr-24 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Apr-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Apr-22 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Apr-19 Fri 0.053 0.053 0.053 0.053 74.7 74.7 ###
2024-Apr-18 Thu 0.054 0.054 0.054 0.054 0 ###
2024-Apr-17 Wed 0.054 0.054 0.054 0.054 0 ###
2024-Apr-16 Tue 0.055 0.055 0.054 0.054 32.5 32.5 ###
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.059 ### 0.059 ### ### ### 0.0
2024-Apr-11 Thu 0.055 0.055 ### ### 176,179 4,844 2.9 2.9 0.0
2024-Apr-10 Wed 0.058 ### 0.058 ### ### ### 0.0
2024-Apr-09 Tue 0.051 0.056 0.049 0.056 1,298,570 68,174 ### ### ###
2024-Apr-08 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Apr-05 Fri 0.053 0.053 0.053 0.053 ### ### ###
2024-Apr-04 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2024-Apr-03 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Apr-02 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Mar-28 Thu 0.052 0.052 0.052 0.052 57.5 57.5 ###
2024-Mar-27 Wed 0.054 0.054 ### ### ### ### 0.0
2024-Mar-26 Tue 0.055 0.055 0.055 0.055 53,520 2,943 ### ### ###
2024-Mar-25 Mon 0.056 0.056 0.055 0.055 21.1 21.1 ###
2024-Mar-22 Fri 0.055 0.056 0.055 0.055 34,750 1,928 70.7 70.7 ###
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.058 0.059 0.058 0.059 84.3 84.3 0.0
2024-Mar-08 Fri ### ### 0.058 0.058 116,852 3,388 13.5 13.5 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 211,278 0 87.5 87.5 0.0
2024-Mar-04 Mon ### ### ### ### 241,441 0 94.0 94.0 0.0
2024-Mar-01 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Feb-29 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Feb-28 Wed 0.055 0.056 0.055 0.056 58,470 3,245 ### ### ###
2024-Feb-27 Tue ### ### 0.055 0.055 ### ### ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.072 ### 0.072 88.3 88.3 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 152,843 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.073 0.074 0.073 0.074 79.7 79.7 0.0
2024-Feb-16 Fri ### 0.073 ### 0.073 99.4 99.4 0.0
2024-Feb-15 Thu ### ### ### ### 310,072 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.059 ### 0.059 ### 1,642,780 ### 82.1 82.1 0.0
2024-Feb-12 Mon 0.054 0.059 0.053 0.059 96.8 96.8 0.0
2024-Feb-09 Fri 0.053 0.053 0.053 0.053 741 ### ### ### ###
2024-Feb-08 Thu ### 0.053 ### 0.053 93.1 93.1 ###
2024-Feb-07 Wed ### 0.051 ### ### 79,188 ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.048 0.052 0.045 0.045 7.6 7.6 ###
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri 0.048 ### 0.048 ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-29 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Jan-25 Thu 0.053 0.058 0.053 0.055 417,986 ### ### ### ###
2024-Jan-24 Wed 0.054 0.054 0.053 0.053 ### ### ###
2024-Jan-23 Tue 0.048 0.053 0.048 0.053 97.9 97.9 ###
2024-Jan-22 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Jan-19 Fri 0.048 0.048 0.0475 0.048 70.2 70.2 ###
2024-Jan-18 Thu 0.048 0.048 0.048 0.048 71.2 71.2 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.051 0.051 ### ### 44,023 1,122 ### ### 0.0
2024-Jan-15 Mon 0.052 0.052 0.051 0.051 29,755 ### ### ### ###
2024-Jan-12 Fri 0.051 0.051 ### ### 152,820 ### 17.0 17.0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Jan-08 Mon 0.052 0.052 0.051 0.051 27.5 27.5 ###
2024-Jan-05 Fri 0.053 0.053 0.053 0.053 856 45 70.5 70.5 ###
2024-Jan-04 Thu 0.052 0.052 0.052 0.052 ### ### ###
2024-Jan-03 Wed 0.052 0.052 0.052 0.052 ### ### ###
2024-Jan-02 Tue 0.053 0.053 0.052 0.053 ### ### ###
2023-Dec-29 Fri 0.054 0.054 0.054 0.054 ### ### ###
2023-Dec-28 Thu 0.053 0.053 0.052 0.052 15.0 15.0 ###
2023-Dec-27 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Dec-22 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Dec-21 Thu 0.052 0.056 0.051 0.056 263,580 ### 95.3 95.3 ###
2023-Dec-20 Wed 0.053 0.055 0.053 0.053 ### ### ###
2023-Dec-19 Tue 0.053 0.053 0.053 0.053 133,442 7,072 61.4 61.4 ###
2023-Dec-18 Mon 0.053 0.053 0.053 0.053 67.3 67.3 ###
2023-Dec-15 Fri 0.054 0.054 0.053 0.053 21.3 21.3 ###
2023-Dec-14 Thu 0.054 0.054 0.053 0.053 555,820 ### ### ### ###
2023-Dec-13 Wed 0.054 0.054 0.054 0.054 69.0 69.0 ###
2023-Dec-12 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Dec-11 Mon 0.056 0.056 0.056 0.056 73.3 73.3 ###
2023-Dec-08 Fri 0.055 0.055 0.055 0.055 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 03:24:32 thru 2026-04-28 03:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000