Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-May-10 03:37:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for CCE .. Thursday 7th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 392,781 0 10.8 10.8 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 667,944 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 544,450 0 13.4 13.4 0.0
2007-Jul-16 Mon ### ### ### ### 17.3 17.3 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 711,454 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 2,444,477 0 ### ### 0.0
2007-Jul-09 Mon 0.041 0.041 ### ### 1,438,788 ### 6.6 6.6 0.0
2007-Jul-06 Fri 0.042 0.042 ### ### 867,447 ### ### ### 0.0
2007-Jul-05 Thu ### 0.042 ### 0.042 3,451,374 72,478 ### ### ###
2007-Jul-04 Wed 0.043 0.043 ### ### ### ### 0.0
2007-Jul-03 Tue 0.043 0.044 0.042 0.042 21.1 21.1 ###
2007-Jul-02 Mon ### 0.045 ### 0.043 15,521,750 ### 97.4 97.4 ###
2007-Jun-29 Fri ### ### ### ### 7,473,448 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 96.2 96.2 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 13.0 13.0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 2,219,523 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 2,437,172 0 86.7 86.7 0.0
2007-Jun-15 Fri ### ### ### ### 2.1 2.1 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 14.9 14.9 0.0
2007-Jun-12 Tue ### ### ### ### 1,575,881 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,417,057 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 1,172,128 0 83.9 83.9 0.0
2007-Jun-06 Wed ### ### ### ### 1,872,280 0 86.9 86.9 0.0
2007-Jun-05 Tue ### ### ### ### 17.7 17.7 0.0
2007-Jun-04 Mon ### ### ### ### 1,092,579 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 978,786 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 2,206,559 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 629,350 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 15.1 15.1 0.0
2007-May-24 Thu 0.041 0.041 ### ### 1,706,347 34,980 7.9 7.9 0.0
2007-May-23 Wed ### 0.041 ### ### 1,245,049 25,523 65.3 65.3 0.0
2007-May-22 Tue ### 0.041 ### ### 749,978 15,374 70.0 70.0 0.0
2007-May-21 Mon 0.042 0.042 ### ### ### ### 0.0
2007-May-18 Fri 0.041 0.042 ### 0.042 ### ### ###
2007-May-17 Thu ### 0.042 ### ### 1,146,254 24,071 65.4 65.4 0.0
2007-May-16 Wed 0.042 0.042 ### ### ### ### 0.0
2007-May-15 Tue 0.043 0.043 0.041 0.042 3,171,889 ### ### ### ###
2007-May-14 Mon 0.044 0.044 0.042 0.042 ### ### ###
2007-May-11 Fri 0.044 0.044 0.043 0.044 665,485 28,948 ### ### ###
2007-May-10 Thu 0.046 0.046 0.043 0.044 3,170,976 ### ### ### ###
2007-May-09 Wed 0.043 0.045 0.043 0.045 ### ### ###
2007-May-08 Tue 0.044 0.044 0.042 0.042 1,994,329 85,756 ### ### ###
2007-May-07 Mon 0.042 0.045 0.042 0.044 92.7 92.7 ###
2007-May-04 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2007-May-03 Thu 0.042 0.043 0.042 0.043 ### ### ###
2007-May-02 Wed 0.043 0.044 0.041 0.043 62.0 62.0 ###
2007-May-01 Tue 0.044 0.044 0.043 0.044 ### ### ###
2007-Apr-30 Mon 0.045 0.045 0.044 0.045 1,383,722 61,575 ### ### ###
2007-Apr-27 Fri 0.044 0.047 0.044 0.045 4,294,322 ### ### ### ###
2007-Apr-26 Thu 0.047 0.047 0.044 0.044 5.5 5.5 ###
2007-Apr-24 Tue 0.048 0.049 0.047 0.047 1,545,158 ### 19.8 19.8 ###
2007-Apr-23 Mon ### ### 0.049 0.049 21.9 21.9 ###
2007-Apr-20 Fri 0.051 0.051 0.049 0.049 ### ### ###
2007-Apr-19 Thu ### 0.052 ### 0.052 ### ### ###
2007-Apr-18 Wed 0.052 0.052 ### ### 1,637,428 42,573 ### ### 0.0
2007-Apr-17 Tue 0.052 0.052 0.051 0.052 ### ### ###
2007-Apr-16 Mon 0.053 0.053 0.051 0.051 ### ### ###
2007-Apr-13 Fri 0.052 0.054 0.052 0.052 ### ### ###
2007-Apr-12 Thu 0.052 0.053 0.051 0.053 79.4 79.4 ###
2007-Apr-11 Wed 0.054 0.055 0.052 0.052 3,159,445 ### 10.1 10.1 ###
2007-Apr-10 Tue 0.055 0.056 0.054 0.054 1,442,553 79,340 ### ### ###
2007-Apr-05 Thu 0.055 0.056 0.054 0.054 2,686,756 147,771 16.4 16.4 ###
2007-Apr-04 Wed 0.056 0.057 0.055 0.055 ### ### ###
2007-Apr-03 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Apr-02 Mon 0.057 0.057 0.055 0.057 2,461,854 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.054 0.056 2.7 2.7 ###
2007-Mar-29 Thu ### ### ### ### 8,268,074 0 0.5 0.5 0.0
2007-Mar-28 Wed ### ### ### ### 513,976 0 25.0 25.0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 21.0 21.0 0.0
2007-Mar-23 Fri ### 0.071 ### ### 769,428 ### 19.9 19.9 0.0
2007-Mar-22 Thu 0.071 0.072 ### ### ### ### 0.0
2007-Mar-21 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2007-Mar-20 Tue ### 0.073 ### 0.073 ### ### 0.0
2007-Mar-19 Mon ### 0.071 ### ### 545,659 19,370 68.1 68.1 0.0
2007-Mar-16 Fri 0.071 0.072 ### ### 24.2 24.2 0.0
2007-Mar-15 Thu ### 0.074 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.074 0.074 0.071 0.071 9.7 9.7 0.0
2007-Mar-12 Mon 0.074 0.074 0.072 0.073 464,978 33,943 ### ### 0.0
2007-Mar-09 Fri 0.076 0.076 0.072 0.072 1,698,984 125,724 ### ### 0.0
2007-Mar-08 Thu 0.072 0.076 0.071 0.074 ### ### 0.0
2007-Mar-07 Wed 0.071 0.073 ### ### 20.3 20.3 0.0
2007-Mar-06 Tue ### 0.071 ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 2,331,959 0 ### ### 0.0
2007-Mar-02 Fri 0.071 0.071 ### ### 933,486 ### 26.6 26.6 0.0
2007-Mar-01 Thu ### 0.073 ### ### 5,153,548 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 5,851,326 0 ### ### 0.0
2007-Feb-27 Tue ### 0.072 ### ### ### ### 0.0
2007-Feb-26 Mon 0.074 0.074 ### ### 3.0 3.0 0.0
2007-Feb-23 Fri 0.071 0.076 ### 0.073 19,991,271 ### ### ### 0.0
2007-Feb-22 Thu 0.078 0.078 0.071 0.071 ### ### 0.0
2007-Feb-21 Wed 0.082 0.085 0.077 0.079 9,607,877 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.082 0.082 16,194,256 ### 1.0 1.0 0.0
2007-Feb-19 Mon ### ### 0.086 ### 49,588,648 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 10.9 10.9 0.0
2007-Feb-15 Thu ### 0.145 ### ### 1,676,240 121,527 90.1 90.1 0.0
2007-Feb-14 Wed 0.145 0.145 ### 0.145 67.0 67.0 ###
2007-Feb-13 Tue ### 0.145 ### ### 6,922,157 501,856 91.6 91.6 0.0
2007-Feb-12 Mon ### ### 0.125 ### 2,914,454 182,153 ### ### 0.0
2007-Feb-09 Fri 0.125 ### ### 0.125 ### ### 0.0
2007-Feb-08 Thu ### ### 0.125 0.125 1,260,050 78,753 ### ### 0.0
2007-Feb-07 Wed 0.125 ### 0.125 ### 1,302,049 81,378 ### ### 0.0
2007-Feb-06 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Feb-05 Mon ### ### 0.125 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 1,499,471 0 9.9 9.9 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2007-Jan-30 Tue ### ### 0.125 0.125 5,843,076 ### ### ### 0.0
2007-Jan-29 Mon ### 0.145 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.145 ### 0.145 414,540 30,054 ### ### ###
2007-Jan-24 Wed ### ### ### ### 1,787,540 0 91.1 91.1 0.0
2007-Jan-23 Tue ### ### ### ### 2,706,128 0 ### ### 0.0
2007-Jan-22 Mon ### 0.145 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 2,942,385 0 ### ### 0.0
2007-Jan-17 Wed ### ### 0.145 ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.155 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.145 ### ### 0.155 ### ### ###
2007-Jan-12 Fri ### ### ### 0.145 7,892,226 0 ### ### ###
2007-Jan-11 Thu 0.125 ### 0.125 ### 30,974,974 ### 99.7 99.7 0.0
2007-Jan-10 Wed ### 0.125 ### ### 2,188,628 136,789 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 849,778 0 ### ### 0.0
2007-Jan-05 Fri ### 0.125 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.125 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 1,032,747 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 1,678,357 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 592,274 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 362,140 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,064,553 0 5.3 5.3 0.0
2006-Dec-20 Wed ### ### ### ### 809,584 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 2,066,022 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 4,887,743 0 5.6 5.6 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 03:37:43 thru 2026-05-10 03:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000