Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-22 02:58:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CCE .. Wednesday 20th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-21 Tue 0.021 0.021 ### ### 217,881 2,287 6.2 6.2 0.0
2018-Aug-20 Mon ### 0.021 ### ### 95.5 95.5 0.0
2018-Aug-17 Fri ### 0.021 ### ### 435,940 4,577 ### ### 0.0
2018-Aug-16 Thu 0.021 0.021 ### ### 9.5 9.5 0.0
2018-Aug-15 Wed ### 0.021 ### ### 388,340 4,077 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### ### ### 0.0
2018-Aug-13 Mon 0.021 0.021 ### ### 1,463,420 ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu 0.021 0.021 ### ### 317,841 ### ### ### 0.0
2018-Aug-08 Wed 0.022 0.022 ### ### ### ### 0.0
2018-Aug-07 Tue 0.022 0.022 ### ### 303,481 ### ### ### 0.0
2018-Aug-06 Mon ### 0.021 ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2018-Aug-02 Thu ### 0.022 ### 0.021 ### ### ###
2018-Aug-01 Wed 0.021 0.022 ### ### 8.8 8.8 0.0
2018-Jul-31 Tue ### 0.021 ### ### 723,420 ### 72.8 72.8 0.0
2018-Jul-30 Mon 0.021 0.022 ### ### 2,306,675 25,373 7.3 7.3 0.0
2018-Jul-27 Fri ### 0.021 ### ### 5.3 5.3 0.0
2018-Jul-26 Thu ### ### ### ### 365,881 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 385,881 0 95.8 95.8 0.0
2018-Jul-24 Tue ### ### ### ### 845,385 0 6.6 6.6 0.0
2018-Jul-23 Mon 0.021 0.021 ### ### 1,233,250 12,949 7.5 7.5 0.0
2018-Jul-20 Fri 0.022 0.022 0.021 0.021 ### ### ###
2018-Jul-19 Thu 0.023 0.023 0.022 0.022 416,723 9,376 ### ### ###
2018-Jul-18 Wed 0.023 0.023 0.022 0.022 297,474 ### ### ### ###
2018-Jul-17 Tue 0.023 0.023 0.022 0.022 ### ### ###
2018-Jul-16 Mon 0.022 0.023 0.022 0.022 ### ### ###
2018-Jul-13 Fri 0.023 0.023 0.022 0.023 1,067,374 ### ### ### ###
2018-Jul-12 Thu 0.022 0.023 0.022 0.023 1,370,278 ### 94.6 94.6 ###
2018-Jul-11 Wed 0.022 0.022 0.021 0.021 ### ### ###
2018-Jul-10 Tue 0.022 0.022 0.022 0.022 130,173 ### 74.3 74.3 ###
2018-Jul-09 Mon 0.021 0.023 0.021 0.022 1,116,886 24,571 95.5 95.5 ###
2018-Jul-06 Fri ### 0.021 ### ### 3,237,989 ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 6,474,987 0 ### ### 0.0
2018-Jul-03 Tue 0.022 0.022 ### ### ### ### 0.0
2018-Jul-02 Mon 0.023 0.023 ### 0.022 2,077,889 ### 7.0 7.0 ###
2018-Jun-29 Fri 0.022 0.023 ### 0.022 ### ### ###
2018-Jun-28 Thu 0.028 0.028 0.022 0.022 ### ### ###
2018-Jun-27 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Jun-26 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Jun-25 Mon 0.026 0.027 0.026 0.027 657,585 17,426 ### ### ###
2018-Jun-22 Fri 0.026 0.028 0.026 0.027 964,441 ### 92.5 92.5 ###
2018-Jun-21 Thu 0.027 0.027 0.026 0.027 2,027,548 ### ### ### ###
2018-Jun-20 Wed 0.028 0.028 0.027 0.027 1,009,483 ### ### ### ###
2018-Jun-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2018-Jun-18 Mon 0.027 0.027 0.027 0.027 117,924 3,183 73.6 73.6 ###
2018-Jun-15 Fri 0.029 0.029 0.027 0.027 908,976 25,451 ### ### ###
2018-Jun-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2018-Jun-13 Wed 0.028 0.028 0.027 0.027 1,693,453 ### 13.0 13.0 ###
2018-Jun-12 Tue 0.029 0.029 0.027 0.028 15.7 15.7 ###
2018-Jun-08 Fri 0.029 ### 0.029 ### 92.0 92.0 0.0
2018-Jun-07 Thu 0.029 0.029 0.029 0.029 1,044,428 30,288 ### ### 0.0
2018-Jun-06 Wed ### ### 0.029 0.029 12.3 12.3 0.0
2018-Jun-05 Tue ### ### 0.029 ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 1,780,279 0 ### ### 0.0
2018-Jun-01 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2018-May-31 Thu ### ### 0.029 0.029 ### ### 0.0
2018-May-30 Wed ### ### ### ### 13.2 13.2 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 340,282 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 613,981 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 265,626 0 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 2,167,483 0 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 1,070,586 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### 0.029 ### 74.7 74.7 0.0
2018-May-14 Mon ### ### 0.029 0.029 4.9 4.9 0.0
2018-May-11 Fri ### ### 0.029 ### 70.5 70.5 0.0
2018-May-10 Thu ### ### 0.029 ### 2,763,340 ### 70.7 70.7 0.0
2018-May-09 Wed ### ### 0.029 0.029 3.7 3.7 0.0
2018-May-08 Tue ### ### ### ### 603,672 0 ### ### 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 160,527 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### 89.1 89.1 0.0
2018-May-02 Wed ### ### ### ### ### ### 0.0
2018-May-01 Tue ### ### ### ### 92.6 92.6 0.0
2018-Apr-30 Mon ### ### ### ### 4,911,843 0 12.8 12.8 0.0
2018-Apr-27 Fri ### ### ### ### 5.8 5.8 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 15.0 15.0 0.0
2018-Apr-20 Fri ### ### ### ### ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 153,670 0 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 14.3 14.3 0.0
2018-Apr-17 Tue ### ### ### ### 699,689 0 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 2,125,988 0 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 12.5 12.5 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 802,055 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 982,458 0 6.3 6.3 0.0
2018-Apr-04 Wed ### ### ### ### 1,318,340 0 90.8 90.8 0.0
2018-Apr-03 Tue ### ### ### ### 1,577,471 0 17.8 17.8 0.0
2018-Mar-29 Thu ### ### ### ### 368,577 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 973,244 0 17.5 17.5 0.0
2018-Mar-27 Tue ### ### ### ### 1,530,259 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 134,654 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 16.8 16.8 0.0
2018-Mar-19 Mon ### ### ### ### 1,676,677 0 18.8 18.8 0.0
2018-Mar-16 Fri ### ### ### ### 776,058 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 15.4 15.4 0.0
2018-Mar-14 Wed ### ### ### ### 6.3 6.3 0.0
2018-Mar-13 Tue ### ### ### ### 17.6 17.6 0.0
2018-Mar-12 Mon ### 0.041 ### ### 856,371 17,555 88.3 88.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 02:58:46 thru 2026-05-22 02:58:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000