Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-May-18 01:37:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for CCE .. Friday 15th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

75 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-01 Tue 0.052 0.054 0.052 0.052 893,972 47,380 67.4 67.4 ###
2017-Jul-31 Mon 0.054 0.054 0.052 0.052 362,078 ### 9.2 9.2 ###
2017-Jul-28 Fri 0.051 0.054 ### 0.054 2,385,378 ### ### ### ###
2017-Jul-27 Thu 0.054 0.054 ### 0.052 4,165,326 ### 9.8 9.8 ###
2017-Jul-26 Wed 0.056 0.056 0.053 0.053 ### ### ###
2017-Jul-25 Tue 0.057 0.057 0.054 0.056 ### ### ###
2017-Jul-24 Mon 0.056 0.057 0.056 0.057 87.4 87.4 0.0
2017-Jul-21 Fri 0.057 0.058 0.056 0.056 13.3 13.3 ###
2017-Jul-20 Thu 0.057 0.057 0.056 0.057 1,114,776 62,984 ### ### 0.0
2017-Jul-19 Wed 0.056 0.057 0.056 0.057 397,670 ### ### ### 0.0
2017-Jul-18 Tue 0.057 0.057 0.056 0.056 1,911,550 ### 20.2 20.2 ###
2017-Jul-17 Mon 0.057 0.057 0.056 0.057 272,575 ### ### ### 0.0
2017-Jul-14 Fri 0.058 0.058 0.057 0.057 519,548 29,874 14.0 14.0 0.0
2017-Jul-13 Thu 0.058 0.058 0.056 0.057 ### ### 0.0
2017-Jul-12 Wed 0.058 0.058 0.056 0.058 ### ### 0.0
2017-Jul-11 Tue 0.058 0.058 0.056 0.056 ### ### ###
2017-Jul-10 Mon 0.059 0.059 0.057 0.057 10.2 10.2 0.0
2017-Jul-07 Fri ### ### 0.058 0.059 8,599,875 ### ### ### 0.0
2017-Jul-06 Thu ### ### 0.058 0.058 1,043,320 30,256 10.7 10.7 0.0
2017-Jul-05 Wed 0.058 0.059 0.057 0.059 ### ### 0.0
2017-Jul-04 Tue ### ### 0.058 0.059 425,783 12,347 ### ### 0.0
2017-Jul-03 Mon 0.057 0.059 0.057 0.058 543,025 ### 87.2 87.2 0.0
2017-Jun-30 Fri 0.058 ### 0.057 0.057 18.2 18.2 0.0
2017-Jun-29 Thu ### ### 0.057 0.057 1,990,188 56,720 ### ### 0.0
2017-Jun-28 Wed 0.058 ### 0.057 ### 1,686,086 48,053 ### ### 0.0
2017-Jun-27 Tue 0.057 0.058 0.056 0.057 70.8 70.8 0.0
2017-Jun-26 Mon 0.059 0.059 0.056 0.056 ### ### ###
2017-Jun-23 Fri ### ### 0.055 0.058 5,549,780 ### ### ### 0.0
2017-Jun-22 Thu ### ### 0.059 0.059 ### ### 0.0
2017-Jun-21 Wed ### ### 0.059 ### 6.5 6.5 0.0
2017-Jun-20 Tue ### ### ### ### 522,942 0 83.7 83.7 0.0
2017-Jun-19 Mon ### ### ### ### 7.8 7.8 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 0.054 ### 0.054 ### 6,494,849 ### ### ### 0.0
2017-Jun-14 Wed ### 0.053 0.048 0.049 5,487,987 277,143 14.3 14.3 ###
2017-Jun-13 Tue 0.057 0.057 0.051 0.052 3,896,079 210,388 3.5 3.5 ###
2017-Jun-09 Fri 0.058 0.058 0.055 0.056 1,722,548 97,323 ### ### ###
2017-Jun-08 Thu 0.058 0.059 0.057 0.057 944,441 54,777 ### ### 0.0
2017-Jun-07 Wed ### ### 0.057 0.058 2,854,940 ### 9.5 9.5 0.0
2017-Jun-06 Tue ### ### 0.059 0.059 896,250 ### 22.4 22.4 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.058 ### 0.058 ### 1,160,783 ### 90.4 90.4 0.0
2017-Jun-01 Thu 0.059 ### 0.058 0.058 18.3 18.3 0.0
2017-May-31 Wed 0.058 0.058 0.057 0.058 754,672 ### 72.0 72.0 0.0
2017-May-30 Tue ### ### 0.057 0.057 7.2 7.2 0.0
2017-May-29 Mon ### ### 0.058 ### ### ### 0.0
2017-May-26 Fri 0.058 ### 0.058 0.058 73.7 73.7 0.0
2017-May-25 Thu 0.059 0.059 0.058 0.059 510,357 29,855 ### ### 0.0
2017-May-24 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2017-May-23 Tue ### ### 0.059 0.059 490,020 14,455 17.8 17.8 0.0
2017-May-22 Mon ### ### 0.059 0.059 1,626,558 47,983 20.1 20.1 0.0
2017-May-19 Fri ### ### 0.059 0.059 ### ### 0.0
2017-May-18 Thu 0.058 ### 0.058 ### 964,172 ### 91.7 91.7 0.0
2017-May-17 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2017-May-16 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2017-May-15 Mon 0.058 ### 0.057 ### ### ### 0.0
2017-May-12 Fri ### ### 0.057 0.057 5.8 5.8 0.0
2017-May-11 Thu 0.057 ### 0.056 0.059 91.4 91.4 0.0
2017-May-10 Wed ### ### 0.055 0.057 5,647,058 ### ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 20.3 20.3 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 12.1 12.1 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 1,527,476 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 2,729,759 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 7.6 7.6 0.0
2017-Apr-26 Wed ### 0.071 ### ### 3,023,277 107,326 ### ### 0.0
2017-Apr-24 Mon 0.074 0.074 ### 0.071 2,301,940 85,171 ### ### 0.0
2017-Apr-21 Fri 0.074 0.074 0.073 0.074 1,887,948 ### 69.6 69.6 0.0
2017-Apr-20 Thu ### 0.074 ### 0.072 4,712,941 174,378 89.9 89.9 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 01:37:19 thru 2026-05-18 01:37:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000