Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-16 12:11:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CCE .. Wednesday 13th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

85 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-17 Thu 0.44 0.445 ### ### 26.7 26.7 0.0
2005-Mar-16 Wed 0.42 0.44 0.42 0.44 1,573,384 676,555 95.5 95.5 ###
2005-Mar-15 Tue ### 0.425 ### 0.42 ### ### ###
2005-Mar-14 Mon 0.42 0.42 ### 0.42 194,581 ### ### ### ###
2005-Mar-11 Fri 0.42 0.425 ### 0.42 66.9 66.9 ###
2005-Mar-10 Thu 0.425 0.43 ### ### 14.5 14.5 0.0
2005-Mar-09 Wed 0.43 0.43 0.42 0.425 25.7 25.7 ###
2005-Mar-08 Tue 0.42 0.43 0.42 0.43 86.0 86.0 ###
2005-Mar-07 Mon 0.43 0.43 ### 0.42 519,354 ### 14.6 14.6 ###
2005-Mar-04 Fri ### ### 0.425 0.425 14.1 14.1 ###
2005-Mar-03 Thu ### 0.43 ### 0.43 95.3 95.3 ###
2005-Mar-02 Wed 0.42 0.42 ### 0.4 5.7 5.7 0.0
2005-Mar-01 Tue 0.41 0.425 0.41 0.41 ### ### ###
2005-Feb-28 Mon 0.41 0.43 ### 0.41 690,286 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.42 0.41 0.41 260,049 107,920 ### ### ###
2005-Feb-24 Thu 0.41 0.42 0.41 0.41 ### ### ###
2005-Feb-23 Wed 0.41 0.42 0.41 0.41 77.6 77.6 ###
2005-Feb-22 Tue 0.425 ### 0.41 0.41 ### ### ###
2005-Feb-21 Mon 0.44 0.445 0.43 0.43 3,024,888 1,323,388 18.7 18.7 ###
2005-Feb-18 Fri ### 0.43 ### 0.425 97.7 97.7 ###
2005-Feb-17 Thu ### ### ### 0.4 899,259 0 ### ### 0.0
2005-Feb-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-15 Tue ### 0.4 ### ### 83.2 83.2 0.0
2005-Feb-14 Mon 0.4 ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.4 0.4 ### 0.4 65.8 65.8 0.0
2005-Feb-10 Thu 0.4 ### ### 0.4 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.4 0.385 ### 81.9 81.9 0.0
2005-Feb-08 Tue 0.4 0.4 0.385 0.385 293,181 115,073 ### ### 0.0
2005-Feb-07 Mon 0.4 0.4 ### 0.4 251,487 ### ### ### 0.0
2005-Feb-04 Fri ### 0.4 ### 0.4 1,159,146 231,829 ### ### 0.0
2005-Feb-03 Thu 0.385 0.385 0.375 ### 175,524 ### ### ### 0.0
2005-Feb-02 Wed ### 0.385 ### 0.385 ### ### 0.0
2005-Feb-01 Tue ### 0.375 ### ### 225,851 42,347 68.0 68.0 0.0
2005-Jan-31 Mon 0.375 0.375 ### ### 192,351 ### 23.2 23.2 0.0
2005-Jan-28 Fri ### ### ### 0.375 ### ### ###
2005-Jan-27 Thu ### 0.385 ### ### 13.0 13.0 0.0
2005-Jan-25 Tue ### 0.375 ### 0.375 403,351 75,628 ### ### ###
2005-Jan-24 Mon ### 0.375 ### 0.375 ### ### ###
2005-Jan-21 Fri ### 0.375 ### ### 18.4 18.4 0.0
2005-Jan-20 Thu ### ### ### ### 177,249 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### 0.375 485,580 0 25.4 25.4 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 171,184 0 ### ### 0.0
2005-Jan-11 Tue 0.355 ### 0.355 ### 82.2 82.2 0.0
2005-Jan-10 Mon ### ### 0.355 0.355 156,748 27,822 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 0.345 ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.355 0.355 203,658 36,149 5.5 5.5 0.0
2004-Dec-31 Fri ### ### ### ### 5.3 5.3 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.375 ### ### ### 0.0
2004-Dec-23 Thu 0.375 0.385 0.375 0.385 88.3 88.3 0.0
2004-Dec-22 Wed 0.375 ### ### ### 98,945 0 20.1 20.1 0.0
2004-Dec-21 Tue 0.375 0.385 ### 0.375 375,622 ### ### ### ###
2004-Dec-20 Mon 0.4 0.4 0.375 0.375 ### ### ###
2004-Dec-17 Fri ### 0.41 ### ### 12.9 12.9 0.0
2004-Dec-16 Thu 0.42 0.425 ### 0.4 5.7 5.7 0.0
2004-Dec-15 Wed ### ### ### 0.375 ### ### ###
2004-Dec-14 Tue 0.355 0.375 0.355 ### 1,454,720 530,972 ### ### 0.0
2004-Dec-13 Mon ### 0.355 ### 0.355 ### ### 0.0
2004-Dec-10 Fri ### 0.355 ### ### 480,783 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed 0.345 0.345 0.325 ### 1,505,540 504,355 14.3 14.3 0.0
2004-Dec-07 Tue ### ### ### ### 2,730,624 0 91.7 91.7 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 1,586,149 0 19.8 19.8 0.0
2004-Nov-23 Tue ### 0.345 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.345 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.355 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### 0.355 20.3 20.3 0.0
2004-Nov-16 Tue 0.375 ### 0.355 ### ### ### 0.0
2004-Nov-15 Mon ### 0.375 ### 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 00:11:50 thru 2026-05-16 00:11:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000