(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 71

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-May-20 05:54:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 71...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CCE .. Tuesday 19th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

End of day Prices (full format),

29 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-14 Wed	###	###	###	###			6.3	6.3	0.0
2018-Mar-13 Tue	###	###	###	###			17.6	17.6	0.0
2018-Mar-12 Mon	###	0.041	###	###	856,371	17,555	88.3	88.3	0.0
2018-Mar-09 Fri	0.041	0.041	###	###	1,843,376	37,789	3.3	3.3	0.0
2018-Mar-08 Thu	###	###	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###			90.3	90.3	0.0
2018-Mar-06 Tue	###	###	###	###			15.3	15.3	0.0
2018-Mar-05 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	587,826	0	###	###	0.0
2018-Feb-27 Tue	###	0.041	###	###	266,252	5,458	###	###	0.0
2018-Feb-26 Mon	0.042	0.042	###	###	1,959,278	41,144	9.6	9.6	0.0
2018-Feb-23 Fri	0.041	0.042	###	0.042			83.2	83.2	###
2018-Feb-22 Thu	0.042	0.042	###	###			###	###	0.0
2018-Feb-21 Wed	0.042	0.044	0.042	0.042	3,033,759	130,451	###	###	###
2018-Feb-20 Tue	0.042	0.042	###	0.042			###	###	###
2018-Feb-19 Mon	0.042	0.042	0.041	0.042	1,092,984	45,358	###	###	###
2018-Feb-16 Fri	0.042	0.042	0.041	0.041			15.8	15.8	0.0
2018-Feb-15 Thu	0.042	0.044	0.042	0.042	3,652,224	157,045	63.1	63.1	###
2018-Feb-14 Wed	###	0.042	###	0.042			###	###	###
2018-Feb-13 Tue	###	###	###	###	1,128,389	0	13.9	13.9	0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	###	###	2,083,656	0	90.5	90.5	0.0
2018-Feb-08 Thu	###	0.041	###	###			17.1	17.1	0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###	4,439,226	0	19.3	19.3	0.0
2018-Feb-05 Mon	###	###	###	###	1,603,088	0	80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	390,541	0	67.1	67.1	0.0